USDΤ (USDΤ)
The live USDΤ price today is $0.9980, with a 24-hour trading volume of $0.00. USDΤ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9980
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.63K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -10888072 USDΤ for 10867028 USDT
- : 11000000 USDΤ for -10976518 USDT
- : -3131752 USDΤ for 3125811 USDT
- : -9969515 USDΤ for 9950000 USDT
- : 13000000 USDΤ for -12972073 USDT
- : -13904532 USDΤ for 13877500 USDT
- : 14385629 USDΤ for -14354723 USDT
- : -14390309 USDΤ for 14362319 USDT
- : 14538233 USDΤ for -14507026 USDT
- : -14543182 USDΤ for 14514900 USDT
USDΤ
USDΤ Price (USDΤ)
| Date | Market | Type | Price (USD) | Price | USDΤ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 04:21 PM | USDΤ / USDT | Sell | $0.9980 | 0.9981 USDT | 10.89 | 10.87 USDT | $10.87 | 2jCkf...s1Yrx |
Mar 8 04:21 PM | USDΤ / USDT | Buy | $0.9978 | 0.9979 USDT | 11.00 | 10.98 USDT | $10.98 | 4ps7q...dxLLV |
Mar 8 04:21 PM | USDΤ / USDT | Sell | $0.9980 | 0.9981 USDT | 3.13 | 3.13 USDT | $3.13 | 4AHma...WVvwC |
Mar 8 04:20 PM | USDΤ / USDT | Sell | $0.9980 | 0.9980 USDT | 9.97 | 9.95 USDT | $9.95 | 4sJZu...TT6ZW |
Mar 8 04:17 PM | USDΤ / USDT | Buy | $0.9978 | 0.9979 USDT | 13.00 | 12.97 USDT | $12.97 | 2DD94...Y9kSA |
Mar 8 04:16 PM | USDΤ / USDT | Sell | $0.9980 | 0.9981 USDT | 13.90 | 13.88 USDT | $13.88 | 55uvf...vLS8X |
Mar 8 04:16 PM | USDΤ / USDT | Buy | $0.9978 | 0.9979 USDT | 14.39 | 14.35 USDT | $14.35 | 3K4M5...yeoQN |
Mar 8 04:15 PM | USDΤ / USDT | Sell | $0.9980 | 0.9981 USDT | 14.39 | 14.36 USDT | $14.36 | 4Enjq...A2hvk |
Mar 8 04:14 PM | USDΤ / USDT | Buy | $0.9978 | 0.9979 USDT | 14.54 | 14.51 USDT | $14.51 | 5KZPE...MNiPb |
Mar 8 04:14 PM | USDΤ / USDT | Sell | $0.9980 | 0.9981 USDT | 14.54 | 14.51 USDT | $14.51 | 5iDaw...JmkPA |
Mar 8 04:14 PM | USDΤ / USDT | Buy | $0.9978 | 0.9979 USDT | 14.69 | 14.66 USDT | $14.66 | 2jXpL...gwig8 |
Mar 8 04:14 PM | USDΤ / USDT | Sell | $0.9980 | 0.9981 USDT | 14.69 | 14.66 USDT | $14.66 | 5HJK7...in6oq |
Mar 8 04:06 PM | USDΤ / USDT | Buy | $0.9978 | 0.9978 USDT | 14.00 | 13.97 USDT | $13.97 | 3rMgD...otdEv |
Mar 8 04:05 PM | USDΤ / USDT | Sell | $0.9980 | 0.9981 USDT | 13.96 | 13.93 USDT | $13.93 | 4E5Y8...jQvjw |
Mar 8 04:05 PM | USDΤ / USDT | Buy | $0.9978 | 0.9978 USDT | 14.00 | 13.97 USDT | $13.97 | 5nBiJ...9Nj3g |
Mar 8 04:02 PM | USDΤ / USDT | Buy | $0.9984 | 0.9984 USDT | 19.01 | 18.98 USDT | $18.98 | DQFHM...tq8cF |
Mar 8 04:01 PM | USDΤ / USDT | Sell | $0.9986 | 0.9986 USDT | 19.01 | 18.99 USDT | $18.98 | 28m3P...cXYbK |
Mar 8 04:00 PM | USDΤ / USDT | Buy | $0.9984 | 0.9984 USDT | 19.21 | 19.18 USDT | $19.18 | 5nxzv...PRwfT |
Mar 8 03:58 PM | USDΤ / USDT | Sell | $0.9986 | 0.9986 USDT | 19.21 | 19.18 USDT | $19.18 | kDCkY...GX5uM |
Mar 8 03:57 PM | USDΤ / USDT | Buy | $0.9984 | 0.9984 USDT | 19.40 | 19.37 USDT | $19.37 | 32NFU...uTkgs |
Mar 8 03:56 PM | USDΤ / USDT | Sell | $0.9986 | 0.9986 USDT | 19.40 | 19.38 USDT | $19.38 | 46P1e...nTW1o |
Mar 8 03:56 PM | USDΤ / USDT | Buy | $0.9984 | 0.9984 USDT | 19.60 | 19.57 USDT | $19.57 | 3DXY2...hd6sR |
Mar 8 03:56 PM | USDΤ / USDT | Sell | $0.9986 | 0.9986 USDT | 19.60 | 19.58 USDT | $19.58 | 4SmMg...kpALj |
Mar 8 03:56 PM | USDΤ / USDT | Buy | $0.9984 | 0.9984 USDT | 19.81 | 19.77 USDT | $19.77 | 2Wb53...3NmmL |
Mar 8 03:56 PM | USDΤ / USDT | Sell | $0.9986 | 0.9986 USDT | 19.81 | 19.78 USDT | $19.78 | 4W1F7...TqmzA |
Mar 8 03:55 PM | USDΤ / USDT | Buy | $0.9984 | 0.9984 USDT | 20.01 | 19.98 USDT | $19.98 | 29yjY...Twh5j |
Mar 8 03:55 PM | USDΤ / USDT | Sell | $0.9986 | 0.9986 USDT | 20.01 | 19.98 USDT | $19.98 | 2ay5y...hrtib |
Mar 8 03:51 PM | USDΤ / USDT | Buy | $0.9984 | 0.9984 USDT | 20.21 | 20.18 USDT | $20.18 | 3h3gv...QhHnc |
Mar 8 03:51 PM | USDΤ / USDT | Sell | $0.9986 | 0.9986 USDT | 20.21 | 20.19 USDT | $20.19 | 5VWvM...zVZHV |
Mar 8 03:50 PM | USDΤ / USDT | Buy | $0.9984 | 0.9984 USDT | 20.42 | 20.39 USDT | $20.39 | 52kG5...P44zP |
Mar 8 03:50 PM | USDΤ / USDT | Sell | $0.9986 | 0.9986 USDT | 20.42 | 20.39 USDT | $20.39 | 5cqMp...ZYySZ |
Mar 8 03:14 PM | USDΤ / USDT | Sell | $0.9983 | 0.9983 USDT | 1.20K | 1.19K USDT | $1.19K | 56fMK...B9on4 |
Mar 8 10:25 AM | USDΤ / USDT | Buy | $0.9979 | 0.9979 USDT | 49.76 | 49.66 USDT | $49.66 | 3FdRF...BA6id |
Mar 8 10:25 AM | USDΤ / USDT | Sell | $0.9981 | 0.9981 USDT | 49.76 | 49.67 USDT | $49.67 | 3cdUF...XuVga |
Mar 8 10:24 AM | USDΤ / USDT | Buy | $0.9979 | 0.9979 USDT | 50.27 | 50.17 USDT | $50.17 | 5kFED...hd2fe |
Mar 8 10:24 AM | USDΤ / USDT | Sell | $0.9981 | 0.9981 USDT | 50.27 | 50.18 USDT | $50.18 | qb5w7...gtJXD |
Mar 8 10:23 AM | USDΤ / USDT | Buy | $0.9979 | 0.9979 USDT | 50.79 | 50.68 USDT | $50.68 | 3bzc2...KQd7B |
Mar 8 10:23 AM | USDΤ / USDT | Sell | $0.9981 | 0.9981 USDT | 50.79 | 50.69 USDT | $50.69 | 2ZECU...wrRMX |
Mar 8 10:23 AM | USDΤ / USDT | Buy | $0.9979 | 0.9979 USDT | 51.31 | 51.20 USDT | $51.20 | 3K4pX...rPRwE |
Mar 8 10:23 AM | USDΤ / USDT | Sell | $0.9981 | 0.9981 USDT | 51.31 | 51.21 USDT | $51.21 | 2cjEw...vJ1Kv |
Mar 8 10:23 AM | USDΤ / USDT | Buy | $0.9979 | 0.9979 USDT | 51.84 | 51.73 USDT | $51.73 | 4Y7oH...px3Wk |
Mar 8 10:22 AM | USDΤ / USDT | Sell | $0.9981 | 0.9981 USDT | 51.84 | 51.74 USDT | $51.74 | 5wzQB...gcgxt |
Mar 8 10:06 AM | USDΤ / USDT | Buy | $0.9987 | 0.9987 USDT | 50.69 | 50.62 USDT | $50.62 | wT1Fh...oA9Mt |
Mar 8 10:06 AM | USDΤ / USDT | Sell | $0.9987 | 0.9992 USDT | 50.79 | 50.74 USDT | $50.72 | 3n5rp...M23Ln |
Mar 8 09:56 AM | USDΤ / USDT | Buy | $0.9987 | 0.9987 USDT | 51.68 | 51.62 USDT | $51.61 | 4EkDw...AXpyR |
Mar 8 09:56 AM | USDΤ / USDT | Sell | $0.9987 | 0.9993 USDT | 51.78 | 51.74 USDT | $51.72 | TNCpB...hBMDD |
Mar 8 09:56 AM | USDΤ / USDT | Buy | $0.9987 | 0.9987 USDT | 52.01 | 51.95 USDT | $51.95 | 4VdbH...NZx29 |
Mar 8 09:56 AM | USDΤ / USDT | Sell | $0.9988 | 0.9992 USDT | 52.12 | 52.08 USDT | $52.06 | 4UpEP...5m2RP |
Mar 8 09:56 AM | USDΤ / USDT | Buy | $0.9987 | 0.9988 USDT | 52.67 | 52.60 USDT | $52.60 | 3WpDB...Raa88 |
Mar 8 09:55 AM | USDΤ / USDT | Sell | $0.9989 | 0.9992 USDT | 52.78 | 52.73 USDT | $52.72 | 7B6pP...55BEq |
Mar 8 09:51 AM | USDΤ / USDT | Buy | $0.9987 | 0.9987 USDT | 52.67 | 52.60 USDT | $52.60 | 4VBge...Ngt7P |
Mar 8 09:50 AM | USDΤ / USDT | Sell | $0.9989 | 0.9993 USDT | 52.77 | 52.73 USDT | $52.71 | 2JE8j...PAJAS |
Mar 8 09:49 AM | USDΤ / USDT | Buy | $0.9987 | 0.9987 USDT | 54.00 | 53.93 USDT | $53.93 | 2B9xz...31zZ2 |
Mar 8 09:45 AM | USDΤ / USDT | Buy | $0.9987 | 0.9987 USDT | 51.68 | 51.61 USDT | $51.61 | 5Kpjv...MmKYv |
Mar 8 09:45 AM | USDΤ / USDT | Sell | $0.9989 | 0.9992 USDT | 51.78 | 51.74 USDT | $51.72 | 54z9T...NKrv4 |
Mar 8 09:44 AM | USDΤ / USDT | Buy | $0.9987 | 0.9987 USDT | 54.65 | 54.58 USDT | $54.58 | D7Fc3...oZhi3 |
Mar 8 09:43 AM | USDΤ / USDT | Sell | $0.9990 | 0.9993 USDT | 54.76 | 54.73 USDT | $54.71 | hCRZk...FTdRy |
Mar 8 09:43 AM | USDΤ / USDT | Buy | $0.9987 | 0.9987 USDT | 54.65 | 54.58 USDT | $54.58 | 2gtUW...Uw9Ck |
Mar 8 09:42 AM | USDΤ / USDT | Sell | $0.9993 | 0.9993 USDT | 54.76 | 54.73 USDT | $54.72 | 5bQiD...GunMW |
Mar 8 09:42 AM | USDΤ / USDT | Buy | $0.9987 | 0.9987 USDT | 54.65 | 54.58 USDT | $54.58 | PCxTL...1B94b |
Mar 8 09:42 AM | USDΤ / USDT | Sell | $0.9992 | 0.9992 USDT | 54.77 | 54.73 USDT | $54.72 | 8z15r...FhwYj |