tooker kurlson (tooker)
The live tooker kurlson price today is $0.049704, with a 24-hour trading volume of $126.24. tooker has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049704
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.67K
- 24h Volume
- $126.24
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -561427060235000 tooker for 638982301 SOL
- : -748569413647000 tooker for 855617401 SOL
- : 1107154976232310 tooker for -1271335800 SOL
- : 1703502852400971 tooker for -1935128900 SOL
- : -1283544400653 tooker for 1443455 SOL
- : -4534884158754 tooker for 5146435 SOL
- : -8871462892390 tooker for 10282979 SOL
- : -106503312600432 tooker for 124272837 SOL
- : 64096035046142 tooker for -77618000 SOL
- : -1117270142999283 tooker for 1351863347 SOL
tooker kurlson
tooker kurlson Price (tooker)
| Date | Market | Type | Price (USD) | Price | tooker | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:40 PM | tooker / SOL | Sell | $0.049704 | 0.051139 SOL | 561.43K | 0.6390 SOL | $54.48 | 4LB4z...7MzDk |
Mar 9 11:06 AM | tooker / SOL | Sell | $0.049587 | 0.051144 SOL | 748.57K | 0.8556 SOL | $71.76 | 47Jmg...KuRAQ |
Mar 8 02:34 AM | tooker / SOL | Buy | $0.049494 | 0.051149 SOL | 1.11M | 1.27 SOL | $105.11 | 4nZjg...1hbyp |
Mar 8 02:29 AM | tooker / SOL | Buy | $0.049403 | 0.051136 SOL | 1.70M | 1.94 SOL | $160.18 | 5UeLa...wLYdJ |
Mar 8 12:43 AM | tooker / SOL | Sell | $0.049339 | 0.051125 SOL | 1.28K | 0.021444 SOL | $0.1199 | 8PNMa...zcyFL |
Mar 8 12:03 AM | tooker / SOL | Sell | $0.049460 | 0.051135 SOL | 4.53K | 0.025147 SOL | $0.4290 | 54EXE...8ze3G |
Mar 8 12:03 AM | tooker / SOL | Sell | $0.049662 | 0.051160 SOL | 8.87K | 0.0103 SOL | $0.8571 | 4AesM...eKmdn |
Mar 8 12:03 AM | tooker / SOL | Sell | $0.049727 | 0.051167 SOL | 106.50K | 0.1243 SOL | $10.36 | 3uboi...HWB4q |
Mar 7 10:55 PM | tooker / SOL | Buy | $0.031005 | 0.051211 SOL | 64.10K | 0.0776 SOL | $6.44 | 4brKU...ifSr3 |
Mar 7 06:55 PM | tooker / SOL | Sell | $0.031010 | 0.051210 SOL | 1.12M | 1.35 SOL | $112.79 | 5NLLv...HkfKf |
Mar 6 02:44 PM | tooker / SOL | Buy | $0.031038 | 0.051225 SOL | 61.72K | 0.0756 SOL | $6.40 | 5T9gK...6L7X4 |
Mar 6 02:12 PM | tooker / SOL | Sell | $0.031037 | 0.051220 SOL | 248.49K | 0.3031 SOL | $25.76 | ahsS4...J7WS3 |
Mar 4 08:01 PM | tooker / SOL | Buy | $0.031156 | 0.051237 SOL | 687.49 | 0.038502 SOL | $0.0794 | jtc45...eNJYh |
Mar 3 02:53 PM | tooker / SOL | Sell | $0.031030 | 0.051232 SOL | 496.98K | 0.6121 SOL | $51.15 | 4xfEz...byjLJ |
Mar 3 02:15 AM | tooker / SOL | Buy | $0.031039 | 0.051215 SOL | 5.25K | 0.026372 SOL | $0.5449 | 4CxMg...3GXMm |
Mar 3 02:15 AM | tooker / SOL | Buy | $0.031045 | 0.051221 SOL | 85.44K | 0.1043 SOL | $8.92 | 3GHC5...Zu7LT |
