The Iranian Revolution

The Iranian Revolution Price (IRAN)

Date	Market	Type	Price (USD)	Price	IRAN	2nd ASSET	Total	TXN
Mar 9 03:24 PM	IRAN / SOL	Sell	$0.0₆3728	0.0₈4373 SOL	3.43	0.0₇1500 SOL	$0.0₅1279	3GDxX...gzxhf
Mar 9 02:40 PM	IRAN / SOL	Sell	$0.0304	0.0₃3563 SOL	2.81	0.0₃10000 SOL	$0.0855	AHTAh...cqDu5
Mar 9 02:40 PM	IRAN / SOL	Buy	$0.0137	0.0₃1604 SOL	6.24	0.0₂1000 SOL	$0.0855	3QXkh...pUh7g
Mar 9 02:40 PM	IRAN / SOL	Sell	$0.0₄1312	0.0₆1536 SOL	49.75M	7.64 SOL	$652.71	5rDAi...xJZz9
Mar 9 02:40 PM	IRAN / SOL	Sell	$0.0₂1077	0.0₄1261 SOL	34.03K	0.4289 SOL	$36.62	3qhRk...s9oZq
Mar 9 02:40 PM	IRAN / SOL	Sell	$0.0₂1263	0.0₄1479 SOL	61.35K	0.9067 SOL	$77.46	3Tecm...kD46p
Mar 9 02:40 PM	IRAN / SOL	Buy	$0.0₂1400	0.0₄1637 SOL	4.72K	0.0773 SOL	$6.61	3SChQ...85FwZ
Mar 9 02:40 PM	IRAN / SOL	Buy	$0.0₂1345	0.0₄1573 SOL	17.55K	0.2759 SOL	$23.60	4gpR2...Egeyx
Mar 9 02:40 PM	IRAN / SOL	Sell	$0.0₂2307	0.0₄2697 SOL	251.55K	6.78 SOL	$580.18	3PsNS...SRUrG
Mar 9 02:40 PM	IRAN / SOL	Sell	$0.0185	0.0₃2161 SOL	251.55K	54.35 SOL	$4.65K	5FJzn...hLQM5
Mar 9 02:40 PM	IRAN / SOL	Buy	$0.0826	0.0₃9666 SOL	863.52	0.8347 SOL	$71.35	36xEZ...q74fk
Mar 9 02:40 PM	IRAN / SOL	Sell	$0.0822	0.0₃9611 SOL	812.10	0.7804 SOL	$66.72	33TjE...XQ6VZ
Mar 9 02:40 PM	IRAN / SOL	Sell	$0.0836	0.0₃9784 SOL	473.67	0.4634 SOL	$39.61	5uVhz...dVYRz
Mar 9 02:40 PM	IRAN / SOL	Buy	$0.0844	0.0₃9870 SOL	204.11	0.2014 SOL	$17.22	5cb3T...coFYq
Mar 9 02:40 PM	IRAN / SOL	Sell	$0.0837	0.0₃9792 SOL	0.9305	0.0₃9112 SOL	$0.0779	62nKU...sDbvY
Mar 9 02:40 PM	IRAN / SOL	Buy	$0.0839	0.0₃9820 SOL	159.51	0.1566 SOL	$13.39	2w1vG...4Bdya
Mar 9 02:39 PM	IRAN / SOL	Buy	$0.0830	0.0₃9715 SOL	610.03	0.5926 SOL	$50.63	5fYsp...GEWhE
Mar 9 02:39 PM	IRAN / SOL	Buy	$0.0821	0.0₃9611 SOL	157.57	0.1514 SOL	$12.94	3tXeZ...bLJjA
Mar 9 02:39 PM	IRAN / SOL	Buy	$0.0808	0.0₃9462 SOL	975.32	0.9228 SOL	$78.85	28Wne...3npf8
Mar 9 02:39 PM	IRAN / SOL	Sell	$0.0802	0.0₃9388 SOL	768.78	0.7217 SOL	$61.64	5WCbw...VaKpr
Mar 9 02:39 PM	IRAN / SOL	Buy	$0.0813	0.0₃9514 SOL	159.03	0.1513 SOL	$12.92	4GVdF...aZJ1o
Mar 9 02:39 PM	IRAN / SOL	Buy	$0.0810	0.0₃9483 SOL	73.98	0.0702 SOL	$5.99	bu3xq...Paxuv
Mar 9 02:39 PM	IRAN / SOL	Buy	$0.0800	0.0₃9370 SOL	798.04	0.7478 SOL	$63.85	2PF1B...y8j8B
Mar 9 02:39 PM	IRAN / SOL	Sell	$0.0798	0.0₃9338 SOL	914.75	0.8542 SOL	$72.97	5S5Vt...KU3pX
Mar 9 02:39 PM	IRAN / SOL	Buy	$0.0801	0.0₃9380 SOL	946.14	0.8875 SOL	$75.81	4Mno1...iKKm4
Mar 9 02:39 PM	IRAN / SOL	Buy	$0.0782	0.0₃9155 SOL	838.82	0.7679 SOL	$65.60	4WPvm...beewM
Mar 9 02:39 PM	IRAN / SOL	Buy	$0.0771	0.0₃9023 SOL	230.32	0.2078 SOL	$17.75	4BpP1...pYjQ1
Mar 9 02:39 PM	IRAN / SOL	Sell	$0.0766	0.0₃8969 SOL	151.05	0.1355 SOL	$11.57	2paQT...ig9ka
Mar 9 02:39 PM	IRAN / SOL	Sell	$0.0771	0.0₃9034 SOL	389.93	0.3522 SOL	$30.07	52uqT...KaMd9
Mar 9 02:39 PM	IRAN / SOL	Buy	$0.0769	0.0₃9009 SOL	966.05	0.8703 SOL	$74.30	4YtEk...NsUpp
Mar 9 02:39 PM	IRAN / SOL	Buy	$0.0753	0.0₃8820 SOL	620.35	0.5471 SOL	$46.71	5QWus...rUC7q
Mar 9 02:38 PM	IRAN / SOL	Buy	$0.0737	0.0₃8631 SOL	1.02K	0.8767 SOL	$74.86	3Dxvk...SEvf6
Mar 9 02:38 PM	IRAN / SOL	Buy	$0.0723	0.0₃8466 SOL	461.06	0.3903 SOL	$33.33	2fXEj...EdP9j
Mar 9 02:38 PM	IRAN / SOL	Sell	$0.0721	0.0₃8447 SOL	677.60	0.5723 SOL	$48.83	45o4m...1Zbq7
Mar 9 02:38 PM	IRAN / SOL	Buy	$0.0724	0.0₃8482 SOL	743.90	0.6309 SOL	$53.84	5ToCa...69uk6
Mar 9 02:38 PM	IRAN / SOL	Buy	$0.0708	0.0₃8293 SOL	996.55	0.8264 SOL	$70.51	5gRsi...PATMo
Mar 9 02:38 PM	IRAN / SOL	Buy	$0.0690	0.0₃8084 SOL	991.57	0.8015 SOL	$68.39	4Kf1p...mDWGB
Mar 9 02:38 PM	IRAN / SOL	Buy	$0.0680	0.0₃7980 SOL	27.10	0.0216 SOL	$1.84	3pPS9...waQHh
Mar 9 02:38 PM	IRAN / SOL	Sell	$0.0680	0.0₃7974 SOL	364.58	0.2907 SOL	$24.78	3YGiD...oC6ff
Mar 9 02:38 PM	IRAN / SOL	Sell	$0.0693	0.0₃8132 SOL	1.17K	0.9552 SOL	$81.42	3ivRb...J6TRr
Mar 9 02:38 PM	IRAN / SOL	Buy	$0.0704	0.0₃8256 SOL	371.55	0.3067 SOL	$26.14	2qSEe...zQAdt
Mar 9 02:38 PM	IRAN / SOL	Buy	$0.0695	0.0₃8148 SOL	651.81	0.5311 SOL	$45.29	5JiLH...MfQ3G
Mar 9 02:38 PM	IRAN / SOL	Buy	$0.0682	0.0₃7991 SOL	883.06	0.7056 SOL	$60.18	2Y5wM...MaEnM
Mar 9 02:38 PM	IRAN / SOL	Sell	$0.0672	0.0₃7876 SOL	132.76	0.1046 SOL	$8.92	2Nt4P...DQcv4
Mar 9 02:38 PM	IRAN / SOL	Buy	$0.0670	0.0₃7852 SOL	772.86	0.6068 SOL	$51.76	5MEwp...umKbG
Mar 9 02:37 PM	IRAN / SOL	Buy	$0.0658	0.0₃7716 SOL	623.91	0.4814 SOL	$41.08	2HmP9...o17gs
Mar 9 02:37 PM	IRAN / SOL	Buy	$0.0652	0.0₃7641 SOL	161.37	0.1233 SOL	$10.52	jrKKd...g5XTa
Mar 9 02:37 PM	IRAN / SOL	Sell	$0.0657	0.0₃7706 SOL	1.25K	0.9633 SOL	$82.14	5egew...skDiF
Mar 9 02:37 PM	IRAN / SOL	Buy	$0.0668	0.0₃7833 SOL	331.40	0.2596 SOL	$22.14	27ERZ...9GHth
Mar 9 02:37 PM	IRAN / SOL	Buy	$0.0661	0.0₃7759 SOL	432.10	0.3352 SOL	$28.57	2JyBr...Gm72Y
Mar 9 02:37 PM	IRAN / SOL	Buy	$0.0650	0.0₃7629 SOL	935.40	0.7135 SOL	$60.81	4E5eF...HAw8C
Mar 9 02:37 PM	IRAN / SOL	Sell	$0.0648	0.0₃7603 SOL	1.07K	0.8150 SOL	$69.51	2nDz9...8XiCY
Mar 9 02:37 PM	IRAN / SOL	Buy	$0.0657	0.0₃7710 SOL	341.62	0.2634 SOL	$22.45	48XLS...XDd4B
Mar 9 02:37 PM	IRAN / SOL	Buy	$0.0652	0.0₃7649 SOL	297.61	0.2276 SOL	$19.41	61rKk...8Hjdd
Mar 9 02:37 PM	IRAN / SOL	Sell	$0.0654	0.0₃7666 SOL	884.85	0.6783 SOL	$57.85	58Vy6...oy52w
Mar 9 02:37 PM	IRAN / SOL	Buy	$0.0663	0.0₃7775 SOL	152.63	0.1187 SOL	$10.12	37TXm...u2JYV
Mar 9 02:37 PM	IRAN / SOL	Buy	$0.0653	0.0₃7659 SOL	1.05K	0.8062 SOL	$68.76	N7oHS...MGFCP
Mar 9 02:37 PM	IRAN / SOL	Buy	$0.0636	0.0₃7462 SOL	1.06K	0.7919 SOL	$67.54	2uke3...kU6ws
Mar 9 02:37 PM	IRAN / SOL	Buy	$0.0617	0.0₃7245 SOL	1.38K	0.9994 SOL	$85.17	2JZWn...Y7gRX
Mar 9 02:37 PM	IRAN / SOL	Sell	$0.0608	0.0₃7132 SOL	496.18	0.3538 SOL	$30.16	4Gr2w...FR4hG
Mar 9 02:37 PM	IRAN / SOL	Buy	$0.0604	0.0₃7092 SOL	1.39K	0.9836 SOL	$83.83	3cQUr...6QDxL
Mar 9 02:37 PM	IRAN / SOL	Buy	$0.0592	0.0₃6947 SOL	343.90	0.2389 SOL	$20.34	5i5Yx...pvxt9
Mar 9 02:37 PM	IRAN / SOL	Buy	$0.0584	0.0₃6860 SOL	730.06	0.5008 SOL	$42.64	5CQKF...fDq1j
Mar 9 02:37 PM	IRAN / SOL	Buy	$0.0575	0.0₃6759 SOL	539.28	0.3645 SOL	$31.03	2sLqt...Juu6g
Mar 9 02:37 PM	IRAN / SOL	Sell	$0.0570	0.0₃6698 SOL	192.45	0.1289 SOL	$10.97	4R2fa...VL1Lh
Mar 9 02:37 PM	IRAN / SOL	Buy	$0.0568	0.0₃6675 SOL	926.24	0.6182 SOL	$52.63	4GQwv...WzKSz
Mar 9 02:36 PM	IRAN / SOL	Sell	$0.0567	0.0₃6643 SOL	952.62	0.6328 SOL	$53.97	2WjiN...xeCwD
Mar 9 02:36 PM	IRAN / SOL	Sell	$0.0580	0.0₃6800 SOL	1.07K	0.7255 SOL	$61.92	wEA9i...Mm3xp
Mar 9 02:36 PM	IRAN / SOL	Buy	$0.0586	0.0₃6861 SOL	731.58	0.5019 SOL	$42.85	5wkqr...CXEVP
Mar 9 02:36 PM	IRAN / SOL	Buy	$0.0572	0.0₃6713 SOL	1.14K	0.7645 SOL	$65.15	65bbv...59mXK
Mar 9 02:36 PM	IRAN / SOL	Sell	$0.0570	0.0₃6696 SOL	1.35K	0.9049 SOL	$77.06	4dcLv...qGMuS
Mar 9 02:36 PM	IRAN / SOL	Buy	$0.0580	0.0₃6818 SOL	213.74	0.1457 SOL	$12.41	5ZLG2...Y1qZK
Mar 9 02:36 PM	IRAN / SOL	Buy	$0.0574	0.0₃6744 SOL	721.74	0.4867 SOL	$41.43	3Axsx...zC853
Mar 9 02:36 PM	IRAN / SOL	Buy	$0.0564	0.0₃6625 SOL	815.08	0.5400 SOL	$45.97	KDudV...4zjMT
Mar 9 02:36 PM	IRAN / SOL	Sell	$0.0561	0.0₃6585 SOL	716.53	0.4718 SOL	$40.19	5x6Zv...iJyCJ
Mar 9 02:36 PM	IRAN / SOL	Buy	$0.0563	0.0₃6610 SOL	807.17	0.5335 SOL	$45.45	3GuCf...ZjeLT
Mar 9 02:36 PM	IRAN / SOL	Buy	$0.0555	0.0₃6516 SOL	451.38	0.2941 SOL	$25.05	4HRgx...Zkn25
Mar 9 02:36 PM	IRAN / SOL	Sell	$0.0556	0.0₃6536 SOL	1.17K	0.7646 SOL	$65.10	29AfP...J6kPF
Mar 9 02:35 PM	IRAN / SOL	Sell	$0.0572	0.0₃6723 SOL	1.27K	0.8564 SOL	$72.87	33rF9...m3TCt
Mar 9 02:35 PM	IRAN / SOL	Sell	$0.0587	0.0₃6906 SOL	1.03K	0.7105 SOL	$60.43	44cCc...hbQK7
Mar 9 02:35 PM	IRAN / SOL	Buy	$0.0589	0.0₃6918 SOL	1.30K	0.8960 SOL	$76.23	3xofN...22pUF
Mar 9 02:35 PM	IRAN / SOL	Buy	$0.0570	0.0₃6703 SOL	1.42K	0.9491 SOL	$80.75	5QYd4...Ci7ZH
Mar 9 02:35 PM	IRAN / SOL	Buy	$0.0557	0.0₃6541 SOL	697.38	0.4561 SOL	$38.81	4bHeU...VGStY
Mar 9 02:35 PM	IRAN / SOL	Sell	$0.0552	0.0₃6481 SOL	338.23	0.2192 SOL	$18.65	2iS1d...vp4MD
Mar 9 02:35 PM	IRAN / SOL	Buy	$0.0554	0.0₃6514 SOL	335.23	0.2184 SOL	$18.58	3w5HX...HBRoi
Mar 9 02:35 PM	IRAN / SOL	Buy	$0.0548	0.0₃6436 SOL	719.56	0.4631 SOL	$39.41	4CVi2...tueUj
Mar 9 02:35 PM	IRAN / SOL	Buy	$0.0534	0.0₃6275 SOL	1.54K	0.9639 SOL	$82.03	2Niu4...HZ4Fs
Mar 9 02:35 PM	IRAN / SOL	Buy	$0.0516	0.0₃6060 SOL	1.60K	0.9712 SOL	$82.65	4V8mh...ErXZX
Mar 9 02:35 PM	IRAN / SOL	Sell	$0.0506	0.0₃5944 SOL	305.13	0.1813 SOL	$15.43	3nzWy...GcjED
Mar 9 02:35 PM	IRAN / SOL	Sell	$0.0516	0.0₃6056 SOL	1.40K	0.8460 SOL	$72.03	63CRp...SkaBP
Mar 9 02:35 PM	IRAN / SOL	Buy	$0.0524	0.0₃6155 SOL	370.28	0.2279 SOL	$19.40	4YTUy...AALm7
Mar 9 02:35 PM	IRAN / SOL	Buy	$0.0515	0.0₃6047 SOL	1.24K	0.7491 SOL	$63.79	5VuPg...pha6k
Mar 9 02:35 PM	IRAN / SOL	Buy	$0.0505	0.0₃5932 SOL	500.55	0.2969 SOL	$25.27	2XUPS...cFujF
Mar 9 02:35 PM	IRAN / SOL	Buy	$0.0502	0.0₃5898 SOL	30.86	0.0182 SOL	$1.55	23tp1...WfHNE
Mar 9 02:35 PM	IRAN / SOL	Sell	$0.0507	0.0₃5952 SOL	1.33K	0.7886 SOL	$67.13	4i5Nc...FFg4G
Mar 9 02:35 PM	IRAN / SOL	Buy	$0.0508	0.0₃5966 SOL	1.55K	0.9269 SOL	$78.92	2icdd...6Nrst
Mar 9 02:35 PM	IRAN / SOL	Sell	$0.0497	0.0₃5837 SOL	7.43	0.0₂4336 SOL	$0.3691	38x1F...CF1tx
Mar 9 02:34 PM	IRAN / SOL	Buy	$0.0498	0.0₃5851 SOL	247.40	0.1447 SOL	$12.32	5w7hk...UUhbj
Mar 9 02:34 PM	IRAN / SOL	Sell	$0.0495	0.0₃5811 SOL	70.09	0.0407 SOL	$3.47	55tsQ...4rJi4
Mar 9 02:34 PM	IRAN / SOL	Sell	$0.0499	0.0₃5865 SOL	782.69	0.4590 SOL	$39.09	3noC7...PM1Ex

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Iranian Revolution (IRAN)?

The current price for The Iranian Revolution (IRAN) on the Solana chain is $0.0304. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Iranian Revolution (IRAN)?

The Fully Diluted Valuation (FDV) of The Iranian Revolution (IRAN) is $30.45M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Iranian Revolution (IRAN)?

You can buy The Iranian Revolution on decentralized exchanges (DEXes) on the Solana chain. Check the The Iranian Revolution Liquidity pools to see all available IRAN trading pairs and choose the pool with the best liquidity.

What is The Iranian Revolution (IRAN) liquidity?

The total liquidity for The Iranian Revolution (IRAN) across all pools on Solana is $1.53K. Liquidity is spread across pools, providing traders with multiple options for swapping IRAN.

What is IRAN, The Iranian Revolution?

The Iranian Revolution (IRAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRAN is $0.0304. Visit the Description tab for more details about this project.

How to trade IRAN?

You can buy or sell IRAN on the Solana chain through any of available IRAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Iranian Revolution

The Iranian Revolution (IRAN) is a cryptocurrency token on the Solana blockchain. The current price is $0.0304 with a fully diluted valuation of $30.45M.

The Iranian Revolution (IRAN)

Token Statistics

Price Changes

Recent Transactions

The Iranian Revolution

About The Iranian Revolution