29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053164, with a 24-hour trading volume of $6.20K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053164
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.13K
24h Volume
$6.20K
24h Transactions
200

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : 6870247462040 SPL for -245679011 SOL
  • : -1773883919626 SPL for 63093682 SOL
  • : -567452367864 SPL for 20232952 SOL
  • : -6969970007672 SPL for 250506290 SOL
  • : -1515837243952 SPL for 54971495 SOL
  • : -23809798842655 SPL for 887288851 SOL
  • : -30890977208273 SPL for 1222191206 SOL
  • : -499709012197 SPL for 20471145 SOL
  • : 13453695003442 SPL for -543209875 SOL
  • : -1366232278717 SPL for 54421053 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 09:48 AM
SPL / SOLBuy$0.0531640.073576 SOL6.87M0.2457 SOL$21.735Wp31...fTDjh
Mar 15 09:23 AM
SPL / SOLSell$0.0531560.073557 SOL1.77M0.0631 SOL$5.603TXii...Y6srM
Mar 15 09:23 AM
SPL / SOLSell$0.0531640.073566 SOL567.45K0.0202 SOL$1.792Z3Ai...4WqHn
Mar 15 08:41 AM
SPL / SOLSell$0.0531740.073595 SOL6.97M0.2505 SOL$22.123zoth...YswWR
Mar 15 08:38 AM
SPL / SOLSell$0.0532020.073627 SOL1.52M0.0550 SOL$4.855iDso...PwwoR
Mar 15 08:38 AM
SPL / SOLSell$0.0532900.073727 SOL23.81M0.8873 SOL$78.335aofR...az5AF
Mar 15 08:38 AM
SPL / SOLSell$0.0534930.073957 SOL30.89M1.22 SOL$107.894ugFZ...5G3Mz
Mar 15 08:26 AM
SPL / SOLSell$0.0536220.074097 SOL499.71K0.0205 SOL$1.8163eXs...7nceJ
Mar 15 08:19 AM
SPL / SOLBuy$0.0535710.074038 SOL13.45M0.5432 SOL$48.045JC3A...mJ1XK
Mar 15 07:56 AM
SPL / SOLSell$0.0535130.073984 SOL1.37M0.0544 SOL$4.804NfGk...RHrP2
Mar 15 07:47 AM
SPL / SOLSell$0.0535310.074005 SOL3.32M0.1330 SOL$11.736482c...eyhSH
Mar 15 07:43 AM
SPL / SOLSell$0.0535740.074052 SOL7.12M0.2885 SOL$25.454U2n8...d84U1
Mar 15 07:43 AM
SPL / SOLBuy$0.0536020.074083 SOL288.86K0.0118 SOL$1.045weAb...hkyxx
Mar 15 07:42 AM
SPL / SOLSell$0.0536210.074103 SOL4.72M0.1935 SOL$17.084G4Rh...ds3RZ
Mar 15 07:40 AM
SPL / SOLBuy$0.0536320.074116 SOL1.97M0.0810 SOL$7.145kZaL...L8VAC
Mar 15 07:31 AM
SPL / SOLBuy$0.0536180.074097 SOL2.15M0.0881 SOL$7.78SHR9x...M54MK
Mar 15 07:31 AM
SPL / SOLBuy$0.0535890.074065 SOL4.82M0.1959 SOL$17.29yVAk8...kg1oS
Mar 15 07:30 AM
SPL / SOLSell$0.0535920.074064 SOL4.61M0.1874 SOL$16.563orgG...X5Wpj
Mar 15 07:28 AM
SPL / SOLSell$0.0536170.074089 SOL828.83K0.0339 SOL$3.003TZfE...fRP49
Mar 15 07:26 AM
SPL / SOLBuy$0.0536110.074082 SOL2.40M0.0978 SOL$8.6531a83...ZygDv
Mar 15 07:21 AM
SPL / SOLSell$0.0536080.074079 SOL1.78M0.0728 SOL$6.444YPth...5TA93
Mar 15 07:16 AM
SPL / SOLSell$0.0536190.074092 SOL1.10M0.0449 SOL$3.973YpZ1...GmRCT
Mar 15 07:16 AM
SPL / SOLSell$0.0536290.074103 SOL1.33M0.0544 SOL$4.814RMFK...t2LoX
Mar 15 07:16 AM
SPL / SOLSell$0.0536410.074118 SOL1.76M0.0725 SOL$6.4138N36...2MQiC
Mar 15 07:16 AM
SPL / SOLSell$0.0536540.074132 SOL1.36M0.0561 SOL$4.96FNwKJ...7QDVj
Mar 15 07:16 AM
SPL / SOLSell$0.0536660.074145 SOL1.36M0.0563 SOL$4.9839Yct...zri3S
Mar 15 07:16 AM
SPL / SOLSell$0.0536790.074160 SOL1.81M0.0754 SOL$6.662koNB...3NY1b
Mar 15 07:15 AM
SPL / SOLSell$0.0536890.074172 SOL666.57K0.0278 SOL$2.464RP9X...TBxtG
Mar 15 07:15 AM
SPL / SOLSell$0.0536890.074172 SOL666.57K0.0278 SOL$2.464RP9X...TBxtG
Mar 15 07:11 AM
SPL / SOLBuy$0.0536900.074169 SOL1.18M0.0494 SOL$4.37gNabs...yC931
Mar 15 07:11 AM
SPL / SOLSell$0.0537160.074209 SOL9.45M0.3976 SOL$35.104BT5y...LsQ7C
Mar 15 07:09 AM
SPL / SOLSell$0.0538660.074379 SOL24.78M1.09 SOL$95.8041F7i...qd4xn
Mar 15 07:09 AM
SPL / SOLSell$0.0540020.074533 SOL4.61M0.2089 SOL$18.442PD7x...TeKBJ
Mar 15 07:09 AM
SPL / SOLSell$0.0540450.074582 SOL4.49M0.2057 SOL$18.16Y8pC9...ScFRw
Mar 15 07:09 AM
SPL / SOLSell$0.0541040.074649 SOL7.61M0.3535 SOL$31.215tx2k...Rsbhg
Mar 15 07:08 AM
SPL / SOLBuy$0.0541060.074649 SOL7.61M0.3535 SOL$31.225jWmE...BY8d7
Mar 15 07:08 AM
SPL / SOLBuy$0.0540460.074581 SOL4.61M0.2111 SOL$18.654GKSW...Di4pG
Mar 15 07:08 AM
SPL / SOLBuy$0.0540030.074532 SOL4.49M0.2035 SOL$17.972ar1J...w91Ug
Mar 15 07:08 AM
SPL / SOLBuy$0.0539760.074502 SOL1.10M0.0494 SOL$4.364FXyA...dpJUG
Mar 15 07:08 AM
SPL / SOLBuy$0.0539630.074487 SOL1.76M0.0790 SOL$6.985bwnr...Rve6H
Mar 15 07:08 AM
SPL / SOLBuy$0.0539480.074471 SOL1.33M0.0593 SOL$5.232xx7x...rEz6A
Mar 15 07:08 AM
SPL / SOLBuy$0.0539340.074454 SOL1.81M0.0807 SOL$7.13zxeJD...JZpzj
Mar 15 07:08 AM
SPL / SOLBuy$0.0539190.074437 SOL1.36M0.0603 SOL$5.323opof...xNFNV
Mar 15 07:08 AM
SPL / SOLBuy$0.0539070.074423 SOL1.36M0.0601 SOL$5.315EPL5...ac1we
Mar 15 07:08 AM
SPL / SOLBuy$0.0538330.074339 SOL15.12M0.6561 SOL$57.953LzfL...StC43
Mar 15 07:07 AM
SPL / SOLSell$0.0537720.074271 SOL1.39M0.0593 SOL$5.23vmybS...t34JW
Mar 15 07:00 AM
SPL / SOLBuy$0.0537730.074271 SOL1.39M0.0593 SOL$5.243RvFV...8a2cX
Mar 15 07:00 AM
SPL / SOLBuy$0.0537480.074241 SOL4.61M0.1956 SOL$17.2833zZA...XGWx7
Mar 15 07:00 AM
SPL / SOLBuy$0.0536290.074107 SOL23.81M0.9778 SOL$86.392JvbX...a6SdZ
Mar 15 07:00 AM
SPL / SOLBuy$0.0534950.073956 SOL9.53M0.3769 SOL$33.30ThG2a...QAgTA
Mar 15 06:59 AM
SPL / SOLBuy$0.0534320.073884 SOL7.12M0.2765 SOL$24.433nPzP...64PKx
Mar 15 06:59 AM
SPL / SOLSell$0.0534220.073873 SOL4.49M0.1740 SOL$15.385z1wx...9nBaX
Mar 15 06:59 AM
SPL / SOLSell$0.0534450.073899 SOL1.74M0.0677 SOL$5.985awdf...YQ1s9
Mar 15 06:57 AM
SPL / SOLBuy$0.0534510.073906 SOL250.37K0.029778 SOL$0.86394JG9Q...42aw9
Mar 15 06:57 AM
SPL / SOLSell$0.0534500.073905 SOL151.55K0.025918 SOL$0.52285J1Qg...RSG7o
Mar 15 06:57 AM
SPL / SOLSell$0.0534980.073960 SOL12.29M0.4865 SOL$42.985fA1v...YEQLe
Mar 15 06:57 AM
SPL / SOLSell$0.0536230.074101 SOL19.07M0.7822 SOL$69.103oMv7...ifuna
Mar 15 06:56 AM
SPL / SOLSell$0.0537050.074193 SOL567.45K0.0238 SOL$2.102qe2A...qdkRC
Mar 15 06:56 AM
SPL / SOLSell$0.0537090.074199 SOL567.45K0.0238 SOL$2.10zNpFd...DtPcf
Mar 15 06:55 AM
SPL / SOLSell$0.0537150.074205 SOL757.92K0.0319 SOL$2.82Zp3cj...pBB1b
Mar 15 06:55 AM
SPL / SOLSell$0.0537210.074212 SOL757.92K0.0319 SOL$2.822uhmU...nactN
Mar 15 06:55 AM
SPL / SOLSell$0.0537280.074220 SOL757.92K0.0320 SOL$2.832g1be...PtWBq
Mar 15 06:55 AM
SPL / SOLSell$0.0537400.074232 SOL1.77M0.0751 SOL$6.633EPY4...ePBpR
Mar 15 06:55 AM
SPL / SOLSell$0.0537550.074249 SOL1.77M0.0754 SOL$6.6645Vjj...jBFj4
Mar 15 06:54 AM
SPL / SOLSell$0.0538000.074301 SOL8.78M0.3777 SOL$33.37Xo6Zz...JRksu
Mar 15 06:54 AM
SPL / SOLSell$0.0538730.074384 SOL7.53M0.3300 SOL$29.15HVdBf...wkDAV
Mar 15 06:54 AM
SPL / SOLBuy$0.0539060.074421 SOL221.19K0.029778 SOL$0.86382P8FJ...iDhDd
Mar 15 06:53 AM
SPL / SOLBuy$0.0539050.074419 SOL221.30K0.029778 SOL$0.86415kNYT...PnV8S
Mar 15 06:52 AM
SPL / SOLSell$0.0539720.074497 SOL15.10M0.6788 SOL$59.965QqUC...tuexL
Mar 15 06:52 AM
SPL / SOLBuy$0.0540430.074577 SOL213.66K0.029778 SOL$0.8637dgY7c...gxVi2
Mar 15 06:52 AM
SPL / SOLSell$0.0540820.074609 SOL6.09M0.2808 SOL$24.874RQ19...KF9nX
Mar 15 06:52 AM
SPL / SOLBuy$0.0541080.074638 SOL956.59K0.0444 SOL$3.93215hw...kvHvr
Mar 15 06:51 AM
SPL / SOLBuy$0.0541020.074631 SOL151.55K0.027019 SOL$0.62165qKWi...NLD8v
Mar 15 06:51 AM
SPL / SOLSell$0.0541070.074637 SOL1.21M0.0560 SOL$4.962jC7k...knPQX
Mar 15 06:51 AM
SPL / SOLSell$0.0541140.074645 SOL247.76K0.0115 SOL$1.023S543...frJAQ
Mar 15 06:51 AM
SPL / SOLSell$0.0541570.074693 SOL8.20M0.3850 SOL$34.102E5PN...3Qj6f
Mar 15 06:51 AM
SPL / SOLBuy$0.0540460.074569 SOL30.89M1.41 SOL$124.982Gtcd...YfeS6
Mar 15 06:51 AM
SPL / SOLBuy$0.0538660.074365 SOL7.53M0.3286 SOL$29.104AZTG...tWxhi
Mar 15 06:51 AM
SPL / SOLBuy$0.0537940.074283 SOL8.78M0.3762 SOL$33.324NMQc...qazwW
Mar 15 06:51 AM
SPL / SOLBuy$0.0536920.074168 SOL15.10M0.6291 SOL$55.725ZAkF...eSBAd
Mar 15 06:51 AM
SPL / SOLBuy$0.0535640.073986 SOL24.78M0.9877 SOL$88.332iThT...YD9Yx
Mar 15 06:51 AM
SPL / SOLBuy$0.0534610.073870 SOL1.78M0.0690 SOL$6.174gN13...QzJvF
Mar 15 06:51 AM
SPL / SOLSell$0.0534560.073864 SOL449.39K0.0174 SOL$1.55j7pwY...zHbXj
Mar 15 06:51 AM
SPL / SOLSell$0.0534450.073901 SOL8.13M0.3169 SOL$27.995vda7...tw1wm
Mar 15 06:50 AM
SPL / SOLSell$0.0534860.073949 SOL3.10M0.1226 SOL$10.82C2qx9...namiT
Mar 15 06:49 AM
SPL / SOLSell$0.0535090.073976 SOL3.09M0.1227 SOL$10.833VacT...ns1jB
Mar 15 06:49 AM
SPL / SOLBuy$0.0535120.073979 SOL2.48M0.0988 SOL$8.725NsnF...tg6Cm
Mar 15 06:49 AM
SPL / SOLSell$0.0535110.073978 SOL2.25M0.0894 SOL$7.893k1H6...QXHnT
Mar 15 06:48 AM
SPL / SOLSell$0.0535330.074003 SOL3.35M0.1340 SOL$11.833K1Rr...wBSZo
Mar 15 06:48 AM
SPL / SOLSell$0.0536400.074124 SOL23.10M0.9526 SOL$84.0741Qew...sLsUb
Mar 15 06:48 AM
SPL / SOLBuy$0.0536570.074143 SOL19.07M0.7901 SOL$69.743coT7...5E95q
Mar 15 06:48 AM
SPL / SOLBuy$0.0535300.073999 SOL12.29M0.4914 SOL$43.37fmN71...EMN3k
Mar 15 06:48 AM
SPL / SOLBuy$0.0534710.073932 SOL2.82M0.1109 SOL$9.793ZC29...krHfD
Mar 15 06:48 AM
SPL / SOLSell$0.0534610.073921 SOL88.92K0.023486 SOL$0.30775eYGx...9R9Ye
Mar 15 06:48 AM
SPL / SOLSell$0.0534750.073937 SOL3.59M0.1412 SOL$12.4741Fop...Gr836
Mar 15 06:48 AM
SPL / SOLSell$0.0535800.074056 SOL23.10M0.9368 SOL$82.695Dc76...wuWtn
Mar 15 06:47 AM
SPL / SOLBuy$0.0536680.074154 SOL1.74M0.0721 SOL$6.37YvNS3...jrmoX
Mar 15 06:47 AM
SPL / SOLBuy$0.0536460.074129 SOL3.59M0.1481 SOL$13.083ZHRH...98HYm
Mar 15 06:47 AM
SPL / SOLBuy$0.0535830.074058 SOL11.81M0.4791 SOL$42.304rgVA...j5SuU
Mar 15 06:47 AM
SPL / SOLBuy$0.0535340.074003 SOL499.71K0.0200 SOL$1.77B5bc9...7xs8z