SPL Token (SPL)
The live SPL Token price today is $0.053164, with a 24-hour trading volume of $6.20K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053164
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.13K
- 24h Volume
- $6.20K
- 24h Transactions
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : 6870247462040 SPL for -245679011 SOL
- : -1773883919626 SPL for 63093682 SOL
- : -567452367864 SPL for 20232952 SOL
- : -6969970007672 SPL for 250506290 SOL
- : -1515837243952 SPL for 54971495 SOL
- : -23809798842655 SPL for 887288851 SOL
- : -30890977208273 SPL for 1222191206 SOL
- : -499709012197 SPL for 20471145 SOL
- : 13453695003442 SPL for -543209875 SOL
- : -1366232278717 SPL for 54421053 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:48 AM | SPL / SOL | Buy | $0.053164 | 0.073576 SOL | 6.87M | 0.2457 SOL | $21.73 | 5Wp31...fTDjh |
Mar 15 09:23 AM | SPL / SOL | Sell | $0.053156 | 0.073557 SOL | 1.77M | 0.0631 SOL | $5.60 | 3TXii...Y6srM |
Mar 15 09:23 AM | SPL / SOL | Sell | $0.053164 | 0.073566 SOL | 567.45K | 0.0202 SOL | $1.79 | 2Z3Ai...4WqHn |
Mar 15 08:41 AM | SPL / SOL | Sell | $0.053174 | 0.073595 SOL | 6.97M | 0.2505 SOL | $22.12 | 3zoth...YswWR |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.053202 | 0.073627 SOL | 1.52M | 0.0550 SOL | $4.85 | 5iDso...PwwoR |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.053290 | 0.073727 SOL | 23.81M | 0.8873 SOL | $78.33 | 5aofR...az5AF |
Mar 15 08:38 AM | SPL / SOL | Sell | $0.053493 | 0.073957 SOL | 30.89M | 1.22 SOL | $107.89 | 4ugFZ...5G3Mz |
Mar 15 08:26 AM | SPL / SOL | Sell | $0.053622 | 0.074097 SOL | 499.71K | 0.0205 SOL | $1.81 | 63eXs...7nceJ |
Mar 15 08:19 AM | SPL / SOL | Buy | $0.053571 | 0.074038 SOL | 13.45M | 0.5432 SOL | $48.04 | 5JC3A...mJ1XK |
Mar 15 07:56 AM | SPL / SOL | Sell | $0.053513 | 0.073984 SOL | 1.37M | 0.0544 SOL | $4.80 | 4NfGk...RHrP2 |
Mar 15 07:47 AM | SPL / SOL | Sell | $0.053531 | 0.074005 SOL | 3.32M | 0.1330 SOL | $11.73 | 6482c...eyhSH |
Mar 15 07:43 AM | SPL / SOL | Sell | $0.053574 | 0.074052 SOL | 7.12M | 0.2885 SOL | $25.45 | 4U2n8...d84U1 |
Mar 15 07:43 AM | SPL / SOL | Buy | $0.053602 | 0.074083 SOL | 288.86K | 0.0118 SOL | $1.04 | 5weAb...hkyxx |
Mar 15 07:42 AM | SPL / SOL | Sell | $0.053621 | 0.074103 SOL | 4.72M | 0.1935 SOL | $17.08 | 4G4Rh...ds3RZ |
Mar 15 07:40 AM | SPL / SOL | Buy | $0.053632 | 0.074116 SOL | 1.97M | 0.0810 SOL | $7.14 | 5kZaL...L8VAC |
Mar 15 07:31 AM | SPL / SOL | Buy | $0.053618 | 0.074097 SOL | 2.15M | 0.0881 SOL | $7.78 | SHR9x...M54MK |
Mar 15 07:31 AM | SPL / SOL | Buy | $0.053589 | 0.074065 SOL | 4.82M | 0.1959 SOL | $17.29 | yVAk8...kg1oS |
Mar 15 07:30 AM | SPL / SOL | Sell | $0.053592 | 0.074064 SOL | 4.61M | 0.1874 SOL | $16.56 | 3orgG...X5Wpj |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.053617 | 0.074089 SOL | 828.83K | 0.0339 SOL | $3.00 | 3TZfE...fRP49 |
Mar 15 07:26 AM | SPL / SOL | Buy | $0.053611 | 0.074082 SOL | 2.40M | 0.0978 SOL | $8.65 | 31a83...ZygDv |
Mar 15 07:21 AM | SPL / SOL | Sell | $0.053608 | 0.074079 SOL | 1.78M | 0.0728 SOL | $6.44 | 4YPth...5TA93 |
Mar 15 07:16 AM | SPL / SOL | Sell | $0.053619 | 0.074092 SOL | 1.10M | 0.0449 SOL | $3.97 | 3YpZ1...GmRCT |
Mar 15 07:16 AM | SPL / SOL | Sell | $0.053629 | 0.074103 SOL | 1.33M | 0.0544 SOL | $4.81 | 4RMFK...t2LoX |
Mar 15 07:16 AM | SPL / SOL | Sell | $0.053641 | 0.074118 SOL | 1.76M | 0.0725 SOL | $6.41 | 38N36...2MQiC |
Mar 15 07:16 AM | SPL / SOL | Sell | $0.053654 | 0.074132 SOL | 1.36M | 0.0561 SOL | $4.96 | FNwKJ...7QDVj |
Mar 15 07:16 AM | SPL / SOL | Sell | $0.053666 | 0.074145 SOL | 1.36M | 0.0563 SOL | $4.98 | 39Yct...zri3S |
Mar 15 07:16 AM | SPL / SOL | Sell | $0.053679 | 0.074160 SOL | 1.81M | 0.0754 SOL | $6.66 | 2koNB...3NY1b |
Mar 15 07:15 AM | SPL / SOL | Sell | $0.053689 | 0.074172 SOL | 666.57K | 0.0278 SOL | $2.46 | 4RP9X...TBxtG |
Mar 15 07:15 AM | SPL / SOL | Sell | $0.053689 | 0.074172 SOL | 666.57K | 0.0278 SOL | $2.46 | 4RP9X...TBxtG |
Mar 15 07:11 AM | SPL / SOL | Buy | $0.053690 | 0.074169 SOL | 1.18M | 0.0494 SOL | $4.37 | gNabs...yC931 |
Mar 15 07:11 AM | SPL / SOL | Sell | $0.053716 | 0.074209 SOL | 9.45M | 0.3976 SOL | $35.10 | 4BT5y...LsQ7C |
Mar 15 07:09 AM | SPL / SOL | Sell | $0.053866 | 0.074379 SOL | 24.78M | 1.09 SOL | $95.80 | 41F7i...qd4xn |
Mar 15 07:09 AM | SPL / SOL | Sell | $0.054002 | 0.074533 SOL | 4.61M | 0.2089 SOL | $18.44 | 2PD7x...TeKBJ |
Mar 15 07:09 AM | SPL / SOL | Sell | $0.054045 | 0.074582 SOL | 4.49M | 0.2057 SOL | $18.16 | Y8pC9...ScFRw |
Mar 15 07:09 AM | SPL / SOL | Sell | $0.054104 | 0.074649 SOL | 7.61M | 0.3535 SOL | $31.21 | 5tx2k...Rsbhg |
Mar 15 07:08 AM | SPL / SOL | Buy | $0.054106 | 0.074649 SOL | 7.61M | 0.3535 SOL | $31.22 | 5jWmE...BY8d7 |
Mar 15 07:08 AM | SPL / SOL | Buy | $0.054046 | 0.074581 SOL | 4.61M | 0.2111 SOL | $18.65 | 4GKSW...Di4pG |
Mar 15 07:08 AM | SPL / SOL | Buy | $0.054003 | 0.074532 SOL | 4.49M | 0.2035 SOL | $17.97 | 2ar1J...w91Ug |
Mar 15 07:08 AM | SPL / SOL | Buy | $0.053976 | 0.074502 SOL | 1.10M | 0.0494 SOL | $4.36 | 4FXyA...dpJUG |
Mar 15 07:08 AM | SPL / SOL | Buy | $0.053963 | 0.074487 SOL | 1.76M | 0.0790 SOL | $6.98 | 5bwnr...Rve6H |
Mar 15 07:08 AM | SPL / SOL | Buy | $0.053948 | 0.074471 SOL | 1.33M | 0.0593 SOL | $5.23 | 2xx7x...rEz6A |
Mar 15 07:08 AM | SPL / SOL | Buy | $0.053934 | 0.074454 SOL | 1.81M | 0.0807 SOL | $7.13 | zxeJD...JZpzj |
Mar 15 07:08 AM | SPL / SOL | Buy | $0.053919 | 0.074437 SOL | 1.36M | 0.0603 SOL | $5.32 | 3opof...xNFNV |
Mar 15 07:08 AM | SPL / SOL | Buy | $0.053907 | 0.074423 SOL | 1.36M | 0.0601 SOL | $5.31 | 5EPL5...ac1we |
Mar 15 07:08 AM | SPL / SOL | Buy | $0.053833 | 0.074339 SOL | 15.12M | 0.6561 SOL | $57.95 | 3LzfL...StC43 |
Mar 15 07:07 AM | SPL / SOL | Sell | $0.053772 | 0.074271 SOL | 1.39M | 0.0593 SOL | $5.23 | vmybS...t34JW |
Mar 15 07:00 AM | SPL / SOL | Buy | $0.053773 | 0.074271 SOL | 1.39M | 0.0593 SOL | $5.24 | 3RvFV...8a2cX |
Mar 15 07:00 AM | SPL / SOL | Buy | $0.053748 | 0.074241 SOL | 4.61M | 0.1956 SOL | $17.28 | 33zZA...XGWx7 |
Mar 15 07:00 AM | SPL / SOL | Buy | $0.053629 | 0.074107 SOL | 23.81M | 0.9778 SOL | $86.39 | 2JvbX...a6SdZ |
Mar 15 07:00 AM | SPL / SOL | Buy | $0.053495 | 0.073956 SOL | 9.53M | 0.3769 SOL | $33.30 | ThG2a...QAgTA |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.053432 | 0.073884 SOL | 7.12M | 0.2765 SOL | $24.43 | 3nPzP...64PKx |
Mar 15 06:59 AM | SPL / SOL | Sell | $0.053422 | 0.073873 SOL | 4.49M | 0.1740 SOL | $15.38 | 5z1wx...9nBaX |
Mar 15 06:59 AM | SPL / SOL | Sell | $0.053445 | 0.073899 SOL | 1.74M | 0.0677 SOL | $5.98 | 5awdf...YQ1s9 |
Mar 15 06:57 AM | SPL / SOL | Buy | $0.053451 | 0.073906 SOL | 250.37K | 0.029778 SOL | $0.8639 | 4JG9Q...42aw9 |
Mar 15 06:57 AM | SPL / SOL | Sell | $0.053450 | 0.073905 SOL | 151.55K | 0.025918 SOL | $0.5228 | 5J1Qg...RSG7o |
Mar 15 06:57 AM | SPL / SOL | Sell | $0.053498 | 0.073960 SOL | 12.29M | 0.4865 SOL | $42.98 | 5fA1v...YEQLe |
Mar 15 06:57 AM | SPL / SOL | Sell | $0.053623 | 0.074101 SOL | 19.07M | 0.7822 SOL | $69.10 | 3oMv7...ifuna |
Mar 15 06:56 AM | SPL / SOL | Sell | $0.053705 | 0.074193 SOL | 567.45K | 0.0238 SOL | $2.10 | 2qe2A...qdkRC |
Mar 15 06:56 AM | SPL / SOL | Sell | $0.053709 | 0.074199 SOL | 567.45K | 0.0238 SOL | $2.10 | zNpFd...DtPcf |
Mar 15 06:55 AM | SPL / SOL | Sell | $0.053715 | 0.074205 SOL | 757.92K | 0.0319 SOL | $2.82 | Zp3cj...pBB1b |
Mar 15 06:55 AM | SPL / SOL | Sell | $0.053721 | 0.074212 SOL | 757.92K | 0.0319 SOL | $2.82 | 2uhmU...nactN |
Mar 15 06:55 AM | SPL / SOL | Sell | $0.053728 | 0.074220 SOL | 757.92K | 0.0320 SOL | $2.83 | 2g1be...PtWBq |
Mar 15 06:55 AM | SPL / SOL | Sell | $0.053740 | 0.074232 SOL | 1.77M | 0.0751 SOL | $6.63 | 3EPY4...ePBpR |
Mar 15 06:55 AM | SPL / SOL | Sell | $0.053755 | 0.074249 SOL | 1.77M | 0.0754 SOL | $6.66 | 45Vjj...jBFj4 |
Mar 15 06:54 AM | SPL / SOL | Sell | $0.053800 | 0.074301 SOL | 8.78M | 0.3777 SOL | $33.37 | Xo6Zz...JRksu |
Mar 15 06:54 AM | SPL / SOL | Sell | $0.053873 | 0.074384 SOL | 7.53M | 0.3300 SOL | $29.15 | HVdBf...wkDAV |
Mar 15 06:54 AM | SPL / SOL | Buy | $0.053906 | 0.074421 SOL | 221.19K | 0.029778 SOL | $0.8638 | 2P8FJ...iDhDd |
Mar 15 06:53 AM | SPL / SOL | Buy | $0.053905 | 0.074419 SOL | 221.30K | 0.029778 SOL | $0.8641 | 5kNYT...PnV8S |
Mar 15 06:52 AM | SPL / SOL | Sell | $0.053972 | 0.074497 SOL | 15.10M | 0.6788 SOL | $59.96 | 5QqUC...tuexL |
Mar 15 06:52 AM | SPL / SOL | Buy | $0.054043 | 0.074577 SOL | 213.66K | 0.029778 SOL | $0.8637 | dgY7c...gxVi2 |
Mar 15 06:52 AM | SPL / SOL | Sell | $0.054082 | 0.074609 SOL | 6.09M | 0.2808 SOL | $24.87 | 4RQ19...KF9nX |
Mar 15 06:52 AM | SPL / SOL | Buy | $0.054108 | 0.074638 SOL | 956.59K | 0.0444 SOL | $3.93 | 215hw...kvHvr |
Mar 15 06:51 AM | SPL / SOL | Buy | $0.054102 | 0.074631 SOL | 151.55K | 0.027019 SOL | $0.6216 | 5qKWi...NLD8v |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.054107 | 0.074637 SOL | 1.21M | 0.0560 SOL | $4.96 | 2jC7k...knPQX |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.054114 | 0.074645 SOL | 247.76K | 0.0115 SOL | $1.02 | 3S543...frJAQ |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.054157 | 0.074693 SOL | 8.20M | 0.3850 SOL | $34.10 | 2E5PN...3Qj6f |
Mar 15 06:51 AM | SPL / SOL | Buy | $0.054046 | 0.074569 SOL | 30.89M | 1.41 SOL | $124.98 | 2Gtcd...YfeS6 |
Mar 15 06:51 AM | SPL / SOL | Buy | $0.053866 | 0.074365 SOL | 7.53M | 0.3286 SOL | $29.10 | 4AZTG...tWxhi |
Mar 15 06:51 AM | SPL / SOL | Buy | $0.053794 | 0.074283 SOL | 8.78M | 0.3762 SOL | $33.32 | 4NMQc...qazwW |
Mar 15 06:51 AM | SPL / SOL | Buy | $0.053692 | 0.074168 SOL | 15.10M | 0.6291 SOL | $55.72 | 5ZAkF...eSBAd |
Mar 15 06:51 AM | SPL / SOL | Buy | $0.053564 | 0.073986 SOL | 24.78M | 0.9877 SOL | $88.33 | 2iThT...YD9Yx |
Mar 15 06:51 AM | SPL / SOL | Buy | $0.053461 | 0.073870 SOL | 1.78M | 0.0690 SOL | $6.17 | 4gN13...QzJvF |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.053456 | 0.073864 SOL | 449.39K | 0.0174 SOL | $1.55 | j7pwY...zHbXj |
Mar 15 06:51 AM | SPL / SOL | Sell | $0.053445 | 0.073901 SOL | 8.13M | 0.3169 SOL | $27.99 | 5vda7...tw1wm |
Mar 15 06:50 AM | SPL / SOL | Sell | $0.053486 | 0.073949 SOL | 3.10M | 0.1226 SOL | $10.82 | C2qx9...namiT |
Mar 15 06:49 AM | SPL / SOL | Sell | $0.053509 | 0.073976 SOL | 3.09M | 0.1227 SOL | $10.83 | 3VacT...ns1jB |
Mar 15 06:49 AM | SPL / SOL | Buy | $0.053512 | 0.073979 SOL | 2.48M | 0.0988 SOL | $8.72 | 5NsnF...tg6Cm |
Mar 15 06:49 AM | SPL / SOL | Sell | $0.053511 | 0.073978 SOL | 2.25M | 0.0894 SOL | $7.89 | 3k1H6...QXHnT |
Mar 15 06:48 AM | SPL / SOL | Sell | $0.053533 | 0.074003 SOL | 3.35M | 0.1340 SOL | $11.83 | 3K1Rr...wBSZo |
Mar 15 06:48 AM | SPL / SOL | Sell | $0.053640 | 0.074124 SOL | 23.10M | 0.9526 SOL | $84.07 | 41Qew...sLsUb |
Mar 15 06:48 AM | SPL / SOL | Buy | $0.053657 | 0.074143 SOL | 19.07M | 0.7901 SOL | $69.74 | 3coT7...5E95q |
Mar 15 06:48 AM | SPL / SOL | Buy | $0.053530 | 0.073999 SOL | 12.29M | 0.4914 SOL | $43.37 | fmN71...EMN3k |
Mar 15 06:48 AM | SPL / SOL | Buy | $0.053471 | 0.073932 SOL | 2.82M | 0.1109 SOL | $9.79 | 3ZC29...krHfD |
Mar 15 06:48 AM | SPL / SOL | Sell | $0.053461 | 0.073921 SOL | 88.92K | 0.023486 SOL | $0.3077 | 5eYGx...9R9Ye |
Mar 15 06:48 AM | SPL / SOL | Sell | $0.053475 | 0.073937 SOL | 3.59M | 0.1412 SOL | $12.47 | 41Fop...Gr836 |
Mar 15 06:48 AM | SPL / SOL | Sell | $0.053580 | 0.074056 SOL | 23.10M | 0.9368 SOL | $82.69 | 5Dc76...wuWtn |
Mar 15 06:47 AM | SPL / SOL | Buy | $0.053668 | 0.074154 SOL | 1.74M | 0.0721 SOL | $6.37 | YvNS3...jrmoX |
Mar 15 06:47 AM | SPL / SOL | Buy | $0.053646 | 0.074129 SOL | 3.59M | 0.1481 SOL | $13.08 | 3ZHRH...98HYm |
Mar 15 06:47 AM | SPL / SOL | Buy | $0.053583 | 0.074058 SOL | 11.81M | 0.4791 SOL | $42.30 | 4rgVA...j5SuU |
Mar 15 06:47 AM | SPL / SOL | Buy | $0.053534 | 0.074003 SOL | 499.71K | 0.0200 SOL | $1.77 | B5bc9...7xs8z |
