Lifecoin

Lifecoin Price (LIFE)

Date	Market	Type	Price (USD)	Price	LIFE	2nd ASSET	Total	TXN
Mar 15 06:18 AM	LIFE / SOL	Buy	$0.0₅6064	0.0₇6848 SOL	4.33M	0.2964 SOL	$26.24	5UgC2...ehTvt
Mar 15 06:11 AM	LIFE / SOL	Buy	$0.0₅5949	0.0₇6722 SOL	5.88M	0.3951 SOL	$34.97	27PEB...sZuUZ
Mar 15 02:45 AM	LIFE / SOL	Sell	$0.0₅5739	0.0₇6497 SOL	7.56K	0.0₃4909 SOL	$0.0434	3gx2j...JoVxT
Mar 14 11:34 PM	LIFE / SOL	Sell	$0.0₅5684	0.0₇6457 SOL	748.08K	0.0483 SOL	$4.25	5p511...7rAk5
Mar 14 08:42 PM	LIFE / SOL	Sell	$0.0₅5670	0.0₇6520 SOL	4.67M	0.3045 SOL	$26.47	4L6vM...TDo3S
Mar 14 08:03 PM	LIFE / SOL	Sell	$0.0₅5722	0.0₇6579 SOL	304.66K	0.0200 SOL	$1.74	4Lev6...GjMpo
Mar 14 06:31 PM	LIFE / SOL	Sell	$0.0₅5751	0.0₇6613 SOL	2.60M	0.1718 SOL	$14.94	2Pcub...S1bt6
Mar 14 06:30 PM	LIFE / SOL	Sell	$0.0₅5855	0.0₇6733 SOL	7.26M	0.4885 SOL	$42.47	3CBLZ...eAeAG
Mar 14 02:40 PM	LIFE / SOL	Sell	$0.0₅5702	0.0₇6561 SOL	7.69K	0.0₃5047 SOL	$0.0439	3BWwU...5ajsV
Mar 14 02:06 PM	LIFE / SOL	Sell	$0.0₅5447	0.0₇6244 SOL	9.39K	0.0₃5862 SOL	$0.0511	5Hpvo...1awSP
Mar 14 01:32 PM	LIFE / SOL	Sell	$0.0₅5465	0.0₇6259 SOL	1.35M	0.0846 SOL	$7.38	4NFUg...A7PXe
Mar 14 01:11 PM	LIFE / SOL	Sell	$0.0₅5466	0.0₇6280 SOL	510.27K	0.0320 SOL	$2.79	wydkG...PspTW
Mar 14 12:01 PM	LIFE / SOL	Buy	$0.0₅5426	0.0₇6241 SOL	1.60M	0.1000 SOL	$8.70	5BUjP...uLLuP
Mar 14 11:41 AM	LIFE / SOL	Sell	$0.0₅5338	0.0₇6146 SOL	164.82K	0.0101 SOL	$0.8798	29sYK...QoFF9
Mar 14 11:34 AM	LIFE / SOL	Sell	$0.0₅5340	0.0₇6151 SOL	265.24K	0.0163 SOL	$1.42	3txdr...Sx2gg
Mar 14 11:25 AM	LIFE / SOL	Sell	$0.0₅5344	0.0₇6151 SOL	602.88K	0.0371 SOL	$3.22	p7tg8...mcPFg
Mar 14 10:50 AM	LIFE / SOL	Sell	$0.0₅5322	0.0₇6139 SOL	717.19K	0.0440 SOL	$3.82	3wceo...DvQFw
Mar 14 10:38 AM	LIFE / SOL	Sell	$0.0₅5337	0.0₇6162 SOL	1.37M	0.0846 SOL	$7.33	3DUay...594QB
Mar 14 10:38 AM	LIFE / SOL	Sell	$0.0₅5356	0.0₇6182 SOL	494.47K	0.0306 SOL	$2.65	axb6u...mLTtv
Mar 14 10:29 AM	LIFE / SOL	Sell	$0.0₅5653	0.0₇6518 SOL	28.97M	1.89 SOL	$163.74	4Ybby...K6oDk
Mar 14 10:22 AM	LIFE / SOL	Sell	$0.0₅6004	0.0₇6917 SOL	4.00M	0.2768 SOL	$24.02	2Ys6p...3QC6X
Mar 14 09:53 AM	LIFE / SOL	Sell	$0.0₅6067	0.0₇6981 SOL	969.69K	0.0677 SOL	$5.88	LwtP9...1LE4g
Mar 14 07:11 AM	LIFE / SOL	Sell	$0.0₅6137	0.0₇7020 SOL	1.98M	0.1388 SOL	$12.14	dHdbn...58Kqp
Mar 14 05:19 AM	LIFE / SOL	Sell	$0.0₅6245	0.0₇7074 SOL	2.15M	0.1523 SOL	$13.44	64qM4...x5Syk
Mar 14 05:17 AM	LIFE / SOL	Sell	$0.0₅6322	0.0₇7165 SOL	4.64M	0.3326 SOL	$29.34	D1CnU...jeCiF
Mar 14 04:21 AM	LIFE / SOL	Sell	$0.0₅6381	0.0₇7214 SOL	498.80K	0.0360 SOL	$3.18	GhoGw...QVEV5
Mar 14 03:31 AM	LIFE / SOL	Sell	$0.0₅6327	0.0₇7155 SOL	41.68K	0.0₂2983 SOL	$0.2637	2fEfY...2wqWz
Mar 14 03:21 AM	LIFE / SOL	Sell	$0.0₅6325	0.0₇7159 SOL	274.80K	0.0197 SOL	$1.74	5WQR9...Btu27
Mar 14 03:17 AM	LIFE / SOL	Sell	$0.0₅6343	0.0₇7167 SOL	337.33K	0.0242 SOL	$2.14	Y4E9Q...TMZFX
Mar 14 02:25 AM	LIFE / SOL	Buy	$0.0₅6399	0.0₇7259 SOL	337.33K	0.0245 SOL	$2.16	4Nbn1...xoHFc
Mar 14 02:14 AM	LIFE / SOL	Sell	$0.0₅6333	0.0₇7178 SOL	1.16M	0.0834 SOL	$7.36	LRDKP...eHGgf
Mar 14 01:31 AM	LIFE / SOL	Sell	$0.0₅6346	0.0₇7200 SOL	396.85K	0.0286 SOL	$2.52	3zLb4...inctt
Mar 14 01:20 AM	LIFE / SOL	Sell	$0.0₅6355	0.0₇7212 SOL	503.54K	0.0363 SOL	$3.20	4Fv3B...CnS9x
Mar 14 01:11 AM	LIFE / SOL	Buy	$0.0₅6421	0.0₇7299 SOL	914.79K	0.0668 SOL	$5.87	5wyUS...bLJUm
Mar 13 11:10 PM	LIFE / SOL	Sell	$0.0₅6308	0.0₇7166 SOL	675.03K	0.0484 SOL	$4.26	31ngg...ucbwd
Mar 13 11:08 PM	LIFE / SOL	Sell	$0.0₅6312	0.0₇7176 SOL	20.03K	0.0₂1437 SOL	$0.1264	4YDFw...28PDq
Mar 13 09:22 PM	LIFE / SOL	Sell	$0.0₅6362	0.0₇7157 SOL	579.48K	0.0415 SOL	$3.69	yEHjY...ZKf3p
Mar 13 07:59 PM	LIFE / SOL	Sell	$0.0₅6372	0.0₇7166 SOL	74.31K	0.0₂5325 SOL	$0.4735	5yrxp...WQT5h
Mar 13 07:14 PM	LIFE / SOL	Sell	$0.0₅6364	0.0₇7171 SOL	308.76K	0.0221 SOL	$1.96	5S3UV...zHRWf
Mar 13 07:01 PM	LIFE / SOL	Sell	$0.0₅6393	0.0₇7194 SOL	1.36M	0.0982 SOL	$8.72	3m5X7...BUXtn
Mar 13 06:57 PM	LIFE / SOL	Sell	$0.0₅6421	0.0₇7222 SOL	670.71K	0.0484 SOL	$4.31	4MUkd...nC1eV
Mar 13 06:55 PM	LIFE / SOL	Sell	$0.0₅6437	0.0₇7240 SOL	637.28K	0.0461 SOL	$4.10	5A87a...2Ltqs
Mar 13 06:54 PM	LIFE / SOL	Sell	$0.0₅6445	0.0₇7251 SOL	195.28K	0.0142 SOL	$1.26	5jPpL...F6aEF
Mar 13 05:56 PM	LIFE / SOL	Sell	$0.0₅6450	0.0₇7248 SOL	351.15K	0.0254 SOL	$2.26	3tXTK...7npEr
Mar 13 05:34 PM	LIFE / SOL	Sell	$0.0₅6499	0.0₇7264 SOL	844.64K	0.0614 SOL	$5.49	5bES9...9JKqT
Mar 13 04:56 PM	LIFE / SOL	Sell	$0.0₅5871	0.0₇6545 SOL	705.74K	0.0462 SOL	$4.14	LuQb6...cg7u5
Mar 13 04:56 PM	LIFE / SOL	Sell	$0.0₅5882	0.0₇6557 SOL	293.53K	0.0192 SOL	$1.73	241Te...P8uDZ
Mar 13 04:56 PM	LIFE / SOL	Sell	$0.0₅5894	0.0₇6570 SOL	819.05K	0.0538 SOL	$4.83	3Hysu...KnYap
Mar 13 04:56 PM	LIFE / SOL	Sell	$0.0₅5904	0.0₇6581 SOL	135.27K	0.0₂8902 SOL	$0.7985	295h3...r73TS
Mar 13 04:14 PM	LIFE / SOL	Buy	$0.0₅5925	0.0₇6611 SOL	2.74M	0.1810 SOL	$16.22	4JiPE...5WYXw
Mar 13 03:38 PM	LIFE / SOL	Sell	$0.0₅5862	0.0₇6497 SOL	146.54K	0.0₂9520 SOL	$0.8590	4kB3W...9C4yQ
Mar 13 03:38 PM	LIFE / SOL	Sell	$0.0₅5873	0.0₇6509 SOL	887.31K	0.0577 SOL	$5.21	4uWze...utKQr
Mar 13 03:34 PM	LIFE / SOL	Sell	$0.0₅6102	0.0₇6735 SOL	17.81M	1.20 SOL	$108.64	5sCo1...2tRv1
Mar 13 03:23 PM	LIFE / SOL	Sell	$0.0₅6335	0.0₇6959 SOL	150.51K	0.0105 SOL	$0.9535	5xeTK...CVPXN
Mar 13 02:45 PM	LIFE / SOL	Sell	$0.0₅6386	0.0₇6964 SOL	180.23K	0.0125 SOL	$1.15	4gekR...YcaiM
Mar 13 01:28 PM	LIFE / SOL	Sell	$0.0₅6409	0.0₇7009 SOL	3.32M	0.2325 SOL	$21.26	XcT6p...n3KfA
Mar 13 11:49 AM	LIFE / SOL	Sell	$0.0₅6418	0.0₇7112 SOL	6.37M	0.4533 SOL	$40.91	5t65G...QtVFb
Mar 13 11:20 AM	LIFE / SOL	Sell	$0.0₅6483	0.0₇7198 SOL	85.83K	0.0₂6178 SOL	$0.5564	5KthR...du18N
Mar 13 11:07 AM	LIFE / SOL	Sell	$0.0₅6506	0.0₇7206 SOL	481.76K	0.0347 SOL	$3.13	fexXM...g3D5p
Mar 13 10:27 AM	LIFE / SOL	Sell	$0.0₅6473	0.0₇7216 SOL	238.76K	0.0172 SOL	$1.55	2Fdug...PMoHD
Mar 13 10:20 AM	LIFE / SOL	Sell	$0.0₅6490	0.0₇7232 SOL	906.24K	0.0655 SOL	$5.88	L7pLi...tZviU
Mar 13 10:12 AM	LIFE / SOL	Sell	$0.0₅6504	0.0₇7251 SOL	499.63K	0.0362 SOL	$3.25	48ed8...sfg1Q
Mar 13 09:03 AM	LIFE / SOL	Sell	$0.0₅6493	0.0₇7274 SOL	1.19M	0.0862 SOL	$7.70	BmYVk...UgcrP
Mar 13 09:03 AM	LIFE / SOL	Sell	$0.0₅6510	0.0₇7293 SOL	195.83K	0.0143 SOL	$1.27	2sfJX...ZKwiQ
Mar 13 08:57 AM	LIFE / SOL	Sell	$0.0₅6507	0.0₇7305 SOL	670.71K	0.0490 SOL	$4.36	4EuZC...V8Uhy
Mar 13 08:55 AM	LIFE / SOL	Sell	$0.0₅6537	0.0₇7325 SOL	774.03K	0.0567 SOL	$5.06	5CN7z...gAWKj
Mar 13 08:50 AM	LIFE / SOL	Sell	$0.0₅6507	0.0₇7291 SOL	611.45K	0.0446 SOL	$3.98	CpM6z...zkPLt
Mar 13 08:21 AM	LIFE / SOL	Buy	$0.0₅6458	0.0₇7283 SOL	1.37M	0.1000 SOL	$8.87	5Xoiy...7qwrV
Mar 13 08:19 AM	LIFE / SOL	Sell	$0.0₅6367	0.0₇7174 SOL	122.04K	0.0₂8755 SOL	$0.7770	3uQph...rxudo
Mar 13 07:24 AM	LIFE / SOL	Sell	$0.0₅6358	0.0₇7169 SOL	212.20K	0.0152 SOL	$1.35	5PL8X...2qtfP
Mar 13 07:08 AM	LIFE / SOL	Sell	$0.0₅6357	0.0₇7176 SOL	359.16K	0.0258 SOL	$2.28	3gNXG...HQxeu
Mar 13 06:41 AM	LIFE / SOL	Sell	$0.0₅6364	0.0₇7185 SOL	281.10K	0.0202 SOL	$1.79	3PevR...ExMkR
Mar 13 06:41 AM	LIFE / SOL	Sell	$0.0₅6403	0.0₇7230 SOL	3.00M	0.2169 SOL	$19.21	UCxdT...Qg41P
Mar 13 06:39 AM	LIFE / SOL	Sell	$0.0₅6588	0.0₇7434 SOL	11.55M	0.8585 SOL	$76.08	5u93t...pzDNT
Mar 13 06:08 AM	LIFE / SOL	Sell	$0.0₅6780	0.0₇7602 SOL	132.30K	0.0101 SOL	$0.8969	3KMLs...Y8gbH
Mar 13 06:05 AM	LIFE / SOL	Sell	$0.0₅6962	0.0₇7824 SOL	14.49M	1.13 SOL	$100.86	b2GWv...XGynd
Mar 13 06:03 AM	LIFE / SOL	Sell	$0.0₅7167	0.0₇8059 SOL	529.46K	0.0427 SOL	$3.79	2Hmgu...Hy6iF
Mar 13 05:41 AM	LIFE / SOL	Sell	$0.0₅7179	0.0₇8071 SOL	205.85K	0.0166 SOL	$1.48	4dFWf...6ny92
Mar 13 05:00 AM	LIFE / SOL	Sell	$0.0₅7298	0.0₇8168 SOL	7.06M	0.5769 SOL	$51.55	4Yjwo...zqr9e
Mar 13 04:58 AM	LIFE / SOL	Sell	$0.0₅7417	0.0₇8309 SOL	1.48M	0.1227 SOL	$10.95	uQoVk...Asi9z
Mar 13 04:52 AM	LIFE / SOL	Sell	$0.0₅7460	0.0₇8351 SOL	993.47K	0.0830 SOL	$7.41	5NAwN...6wAsJ
Mar 13 04:48 AM	LIFE / SOL	Sell	$0.0₅7484	0.0₇8372 SOL	211.50K	0.0177 SOL	$1.58	3dzTN...1CgUx
Mar 13 04:18 AM	LIFE / SOL	Buy	$0.0₅7579	0.0₇8476 SOL	404.63K	0.0343 SOL	$3.07	5U9CD...YgYw7
Mar 13 03:34 AM	LIFE / SOL	Sell	$0.0₅7215	0.0₇8077 SOL	138.17K	0.0112 SOL	$0.9968	4Cb92...draE6
Mar 13 03:24 AM	LIFE / SOL	Sell	$0.0₅7260	0.0₇8102 SOL	1.42M	0.1149 SOL	$10.29	4UFA2...rgxef
Mar 13 02:11 AM	LIFE / SOL	Sell	$0.0₅7338	0.0₇8127 SOL	124.90K	0.0102 SOL	$0.9165	4n3Tb...WcjLo
Mar 13 12:31 AM	LIFE / SOL	Sell	$0.0₅6860	0.0₇7558 SOL	3.62M	0.2734 SOL	$24.82	wmCmo...zTJpc
Mar 13 12:30 AM	LIFE / SOL	Sell	$0.0₅6892	0.0₇7649 SOL	2.54M	0.1940 SOL	$17.48	4DpYM...7RKdW
Mar 13 12:30 AM	LIFE / SOL	Sell	$0.0₅6972	0.0₇7751 SOL	4.26M	0.3305 SOL	$29.72	2xCvk...xJZna
Mar 13 12:25 AM	LIFE / SOL	Sell	$0.0₅7042	0.0₇7828 SOL	758.53K	0.0594 SOL	$5.34	5LoTn...9JWzg
Mar 13 12:12 AM	LIFE / SOL	Sell	$0.0₅6865	0.0₇7855 SOL	998.54K	0.0784 SOL	$6.85	3K6Ph...wjGxj
Mar 12 11:56 PM	LIFE / SOL	Sell	$0.0₅6511	0.0₇7498 SOL	1.12M	0.0842 SOL	$7.31	TPqhy...eodFg
Mar 12 11:56 PM	LIFE / SOL	Sell	$0.0₅6539	0.0₇7531 SOL	1.12M	0.0842 SOL	$7.31	4QhSa...Q61Zj
Mar 12 11:49 PM	LIFE / SOL	Sell	$0.0₅6574	0.0₇7560 SOL	889.79K	0.0673 SOL	$5.85	5rq9y...NgwFU
Mar 12 11:48 PM	LIFE / SOL	Sell	$0.0₅6882	0.0₇7912 SOL	22.12M	1.75 SOL	$152.21	4faxM...U4XyX
Mar 12 11:47 PM	LIFE / SOL	Sell	$0.0₅7207	0.0₇8282 SOL	927.18K	0.0768 SOL	$6.68	4gaVk...nVCRw
Mar 12 11:47 PM	LIFE / SOL	Sell	$0.0₅7224	0.0₇8301 SOL	242.45K	0.0201 SOL	$1.75	3bGRZ...nx8BV
Mar 12 11:47 PM	LIFE / SOL	Sell	$0.0₅7243	0.0₇8323 SOL	1.07M	0.0887 SOL	$7.72	2qXGU...YrzqL
Mar 12 10:15 PM	LIFE / SOL	Sell	$0.0₅6955	0.0₇8044 SOL	32.58M	2.62 SOL	$226.56	2z31X...TmVer
Mar 12 09:52 PM	LIFE / SOL	Sell	$0.0₅7624	0.0₇8825 SOL	13.20M	1.16 SOL	$100.63	2thvw...gkMuh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LIFE/SOL		9d	$0.0₅6064	23	$395.20	-	1.92%	-1.19%	$6.06K

What is the price of Lifecoin (LIFE)?

The current price for Lifecoin (LIFE) on the Solana chain is $0.0₅6064. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lifecoin (LIFE)?

The Fully Diluted Valuation (FDV) of Lifecoin (LIFE) is $6.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lifecoin (LIFE)?

You can buy Lifecoin on decentralized exchanges (DEXes) on the Solana chain. Check the Lifecoin Liquidity pools to see all available LIFE trading pairs and choose the pool with the best liquidity.

What is Lifecoin (LIFE) liquidity?

The total liquidity for Lifecoin (LIFE) across all pools on Solana is $3.33K. Liquidity is spread across pools, providing traders with multiple options for swapping LIFE.

What is LIFE, Lifecoin?

Lifecoin (LIFE) is a cryptocurrency token deployed on the Solana blockchain. The current value of LIFE is $0.0₅6064. Visit the Description tab for more details about this project.

How to trade LIFE?

You can buy or sell LIFE on the Solana chain through any of available LIFE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lifecoin

Lifecoin (LIFE) is a cryptocurrency token on the Solana blockchain. The current price is $0.056064 with a fully diluted valuation of $6.06K.

LIFE/SOL on PumpSwap

Lifecoin (LIFE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lifecoin

About Lifecoin