CryptoChaosBot

CryptoChaosBot Price (CCB)

Date	Market	Type	Price (USD)	Price	CCB	2nd ASSET	Total	TXN
Mar 9 05:17 PM	CCB / SOL	Sell	$0.0₄5053	0.0₆5933 SOL	1.98K	0.0₂1177 SOL	$0.1002	5ZHKH...BzjAD
Mar 9 01:30 PM	CCB / SOL	Buy	$0.0₃1741	0.0₅2050 SOL	975.78	0.0₂2000 SOL	$0.1698	4Fb4q...k3d4g
Mar 9 01:30 PM	CCB / SOL	Buy	$0.0₃1688	0.0₅1987 SOL	1.01K	0.0₂2000 SOL	$0.1699	5TNED...mBwzW
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1571	0.0₅1867 SOL	506.10K	0.9444 SOL	$79.51	2VKNY...x3PPs
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1576	0.0₅1872 SOL	288.24K	0.5394 SOL	$45.41	5jsFS...JsZgu
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1582	0.0₅1879 SOL	810.08K	1.52 SOL	$128.13	oVVGu...nBanK
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1596	0.0₅1895 SOL	316.70	0.0₃6000 SOL	$0.0505	55dMX...UusaG
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1596	0.0₅1895 SOL	105.57	0.0₃2000 SOL	$0.0168	4Y7WV...SGi4D
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1590	0.0₅1888 SOL	1.02M	1.93 SOL	$162.28	4KAw6...ATCrV
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1584	0.0₅1881 SOL	372.20	0.0₃7000 SOL	$0.0589	arJN3...Adzet
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1579	0.0₅1876 SOL	716.99K	1.34 SOL	$113.19	2c7FX...MD4tk
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1589	0.0₅1888 SOL	490.87K	0.9263 SOL	$77.98	5yzR7...s9fe9
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1581	0.0₅1878 SOL	608.53K	1.14 SOL	$96.19	56Qja...jVbiR
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1588	0.0₅1886 SOL	625.52K	1.18 SOL	$99.31	4dWjq...FNEJm
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1600	0.0₅1901 SOL	263.10	0.0₃5000 SOL	$0.0421	3htPz...CHMTc
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1595	0.0₅1895 SOL	909.91K	1.72 SOL	$145.11	2itE3...agT89
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1590	0.0₅1889 SOL	158.89	0.0₃3000 SOL	$0.0253	ckHnj...ayuap
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1585	0.0₅1882 SOL	613.97K	1.16 SOL	$97.27	66185...BhPLV
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1591	0.0₅1890 SOL	547.18K	1.03 SOL	$87.05	4biv6...TaT1M
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1596	0.0₅1896 SOL	253.55K	0.4805 SOL	$40.45	2Hggf...RE7Pq
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1600	0.0₅1901 SOL	1.01M	1.92 SOL	$161.22	3kvNP...LF2YR
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1589	0.0₅1887 SOL	539.17K	1.02 SOL	$85.64	3wjuB...nVv9P
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1593	0.0₅1892 SOL	224.42K	0.4246 SOL	$35.75	5ycRd...E87sp
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1600	0.0₅1901 SOL	515.89K	0.9804 SOL	$82.54	4LHia...7x7me
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1597	0.0₅1897 SOL	210.87	0.0₃4000 SOL	$0.0337	w6jU7...5pgti
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1590	0.0₅1889 SOL	253.15K	0.4780 SOL	$40.24	4fDgH...Zuudh
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1593	0.0₅1892 SOL	255.86K	0.4840 SOL	$40.75	5Eo5b...74TKt
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1598	0.0₅1899 SOL	682.13K	1.29 SOL	$109.00	44r6U...Qd8wS
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1611	0.0₅1914 SOL	261.35	0.0₃5000 SOL	$0.0421	255Ak...8pqsH
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1606	0.0₅1907 SOL	920.95K	1.76 SOL	$147.84	4iYL9...EBR7D
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1596	0.0₅1896 SOL	811.40K	1.54 SOL	$129.49	45poX...mKQyH
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1610	0.0₅1912 SOL	209.25	0.0₃4000 SOL	$0.0337	4Uy3T...aQd1u
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1603	0.0₅1904 SOL	290.05K	0.5520 SOL	$46.47	49VVp...gT3AG
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1610	0.0₅1912 SOL	573.38K	1.10 SOL	$92.28	5ouu7...HWJ4A
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1602	0.0₅1903 SOL	814.69K	1.55 SOL	$130.51	2zp21...YpdZ9
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1616	0.0₅1919 SOL	156.34	0.0₃3000 SOL	$0.0253	2SFCi...2Yp74
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1613	0.0₅1915 SOL	594.78K	1.14 SOL	$95.88	5Z4Q5...qKkCg
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1606	0.0₅1907 SOL	577.74K	1.10 SOL	$92.74	3sG6p...996c1
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1595	0.0₅1895 SOL	307.91K	0.5833 SOL	$49.11	Vj6qS...aHRRZ
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1599	0.0₅1900 SOL	386.44K	0.7339 SOL	$61.79	3Yx1X...kjmCV
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1610	0.0₅1913 SOL	418.35	0.0₃8000 SOL	$0.0674	36VMW...AHq8U
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1608	0.0₅1909 SOL	483.88K	0.9237 SOL	$77.76	4twN6...oQ7D1
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1599	0.0₅1899 SOL	502.90K	0.9548 SOL	$80.38	hgYZG...cXdYP
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1604	0.0₅1905 SOL	420.13K	0.8003 SOL	$67.38	TeQ6Z...UzsUd
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1615	0.0₅1919 SOL	364.91	0.0₃7000 SOL	$0.0589	519Br...D88YB
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1613	0.0₅1916 SOL	379.45K	0.7269 SOL	$61.20	3aN4t...q2ABQ
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1606	0.0₅1907 SOL	622.92K	1.19 SOL	$100.00	3AZyz...pMUn2
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1611	0.0₅1914 SOL	349.04K	0.6679 SOL	$56.23	r3Mje...EyRnE
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1622	0.0₅1927 SOL	415.26	0.0₃8000 SOL	$0.0674	2pgYo...HWCo3
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1620	0.0₅1924 SOL	469.99K	0.9039 SOL	$76.10	3EXg5...LSyLc
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1617	0.0₅1920 SOL	208.34	0.0₃4000 SOL	$0.0337	5oXFu...mR6ZU
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1615	0.0₅1918 SOL	354.79K	0.6803 SOL	$57.27	3xbu2...gERo3
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1611	0.0₅1913 SOL	320.63K	0.6133 SOL	$51.63	3pmqi...Nh7KG
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1604	0.0₅1905 SOL	649.54K	1.24 SOL	$104.15	4sdMY...9iYjX
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1613	0.0₅1916 SOL	543.22K	1.04 SOL	$87.61	3Tsg1...3cDLx
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1604	0.0₅1905 SOL	368.00K	0.7007 SOL	$58.99	2UGKJ...5Vd1u
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1610	0.0₅1912 SOL	729.53K	1.39 SOL	$117.41	aBtbA...4vo5H
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1619	0.0₅1923 SOL	730.85K	1.40 SOL	$118.27	35vej...SVtH9
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1614	0.0₅1918 SOL	208.65	0.0₃4000 SOL	$0.0337	4RM2y...9AcgV
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1614	0.0₅1918 SOL	104.33	0.0₃2000 SOL	$0.0168	LZ2KB...otUwi
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1607	0.0₅1908 SOL	208.91K	0.3986 SOL	$33.56	2whxM...uC9HE
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1611	0.0₅1914 SOL	550.38K	1.05 SOL	$88.65	4jBjd...atFbx
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1619	0.0₅1922 SOL	710.94K	1.37 SOL	$115.03	qnw7u...MXLv5
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1625	0.0₅1931 SOL	1.06M	2.05 SOL	$172.48	5p9cX...aX1nR
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1615	0.0₅1918 SOL	776.73K	1.49 SOL	$125.39	5Ahwt...MXybc
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1622	0.0₅1927 SOL	532.69K	1.03 SOL	$86.40	3HqUa...rKf34
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1635	0.0₅1941 SOL	103.04	0.0₃2000 SOL	$0.0168	6Ar1u...1KHcJ
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1627	0.0₅1932 SOL	191.49K	0.3699 SOL	$31.14	4EqXJ...K5rVL
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1635	0.0₅1942 SOL	358.24K	0.6954 SOL	$58.54	4jNGj...153TV
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1628	0.0₅1934 SOL	823.42K	1.59 SOL	$134.05	5Duuh...wtzNb
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1640	0.0₅1948 SOL	398.53K	0.7761 SOL	$65.34	SW2Dt...TByHY
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1632	0.0₅1938 SOL	544.03K	1.05 SOL	$88.75	4xP8f...DnSa5
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1644	0.0₅1953 SOL	358.55	0.0₃7000 SOL	$0.0589	MX4WC...exx1Y
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1639	0.0₅1947 SOL	856.07K	1.67 SOL	$140.26	43aiK...e2VpS
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1630	0.0₅1936 SOL	609.23K	1.18 SOL	$99.29	4k28y...zyPB2
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1623	0.0₅1927 SOL	822.95K	1.59 SOL	$133.49	5DmBU...AZ6eg
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1631	0.0₅1938 SOL	863.52K	1.67 SOL	$140.82	vFFih...Ho3Ku
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1621	0.0₅1925 SOL	566.01K	1.09 SOL	$91.70	4YTkY...sDvLn
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1630	0.0₅1936 SOL	556.64K	1.08 SOL	$90.68	a3hsX...vUmuj
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1622	0.0₅1926 SOL	716.70K	1.38 SOL	$116.18	3P5Fz...tUSEA
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1627	0.0₅1932 SOL	168.04K	0.3246 SOL	$27.33	5MN42...jmxrS
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1637	0.0₅1944 SOL	154.36	0.0₃3000 SOL	$0.0253	4pdEz...e1jij
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1634	0.0₅1941 SOL	445.48K	0.8644 SOL	$72.77	3756p...UV4Fb
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1627	0.0₅1932 SOL	749.95K	1.45 SOL	$121.97	JYDEu...Te5h5
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1633	0.0₅1940 SOL	334.01K	0.6478 SOL	$54.54	4CYz5...zib8Q
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1638	0.0₅1945 SOL	403.92K	0.7855 SOL	$66.13	4DjuH...ReftV
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1649	0.0₅1959 SOL	102.13	0.0₃2000 SOL	$0.0168	5mSir...un3VV
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1644	0.0₅1952 SOL	884.95K	1.73 SOL	$145.42	4iJDU...szvec
Mar 9 01:22 PM	CCB / SOL	Sell	$0.0₃1634	0.0₅1940 SOL	707.94K	1.37 SOL	$115.62	4r2qV...V5QTe
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1645	0.0₅1954 SOL	310.42K	0.6064 SOL	$51.05	3gPRT...T75EM
Mar 9 01:22 PM	CCB / SOL	Buy	$0.0₃1643	0.0₅1952 SOL	153.74	0.0₃3000 SOL	$0.0253	4fxMU...YrhZv
Mar 9 01:21 PM	CCB / SOL	Buy	$0.0₃1643	0.0₅1952 SOL	102.50	0.0₃2000 SOL	$0.0168	9Qmzb...ijeTG
Mar 9 01:21 PM	CCB / SOL	Sell	$0.0₃1639	0.0₅1946 SOL	719.13K	1.40 SOL	$117.81	wTXWc...PSUjN
Mar 9 01:21 PM	CCB / SOL	Sell	$0.0₃1646	0.0₅1954 SOL	424.92K	0.8302 SOL	$69.90	51zHG...4Devg
Mar 9 01:21 PM	CCB / SOL	Buy	$0.0₃1652	0.0₅1962 SOL	841.87K	1.65 SOL	$139.05	4VZMW...TCbSU
Mar 9 01:21 PM	CCB / SOL	Sell	$0.0₃1640	0.0₅1947 SOL	281.90K	0.5488 SOL	$46.21	3UkXj...vA8Tp
Mar 9 01:21 PM	CCB / SOL	Sell	$0.0₃1644	0.0₅1952 SOL	371.62K	0.7252 SOL	$61.06	3K8tV...LyjEW
Mar 9 01:21 PM	CCB / SOL	Sell	$0.0₃1649	0.0₅1959 SOL	579.45K	1.13 SOL	$95.54	45zBo...Ydy8d
Mar 9 01:21 PM	CCB / SOL	Buy	$0.0₃1662	0.0₅1974 SOL	101.36	0.0₃2000 SOL	$0.0168	6JFxT...RPid9
Mar 9 01:21 PM	CCB / SOL	Buy	$0.0₃1656	0.0₅1967 SOL	947.62K	1.86 SOL	$156.90	4CsU5...kxG4N

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of CryptoChaosBot (CCB)?

The current price for CryptoChaosBot (CCB) on the Solana chain is $0.0₃1574. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CryptoChaosBot (CCB)?

The Fully Diluted Valuation (FDV) of CryptoChaosBot (CCB) is $157.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CryptoChaosBot (CCB)?

You can buy CryptoChaosBot on decentralized exchanges (DEXes) on the Solana chain. Check the CryptoChaosBot Liquidity pools to see all available CCB trading pairs and choose the pool with the best liquidity.

What is CryptoChaosBot (CCB) liquidity?

The total liquidity for CryptoChaosBot (CCB) across all pools on Solana is $9.77. Liquidity is spread across pools, providing traders with multiple options for swapping CCB.

What is CCB, CryptoChaosBot?

CryptoChaosBot (CCB) is a cryptocurrency token deployed on the Solana blockchain. The current value of CCB is $0.0₃1574. Visit the Description tab for more details about this project.

How to trade CCB?

You can buy or sell CCB on the Solana chain through any of available CCB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CryptoChaosBot

First of its kind automated degen AI agent, designed by @grok

CryptoChaosBot (CCB)

Token Statistics

Price Changes

Recent Transactions

CryptoChaosBot

About CryptoChaosBot