Digital Oil (OIL)
The live Digital Oil price today is $0.052140, with a 24-hour trading volume of $0.00. OIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052140
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.81K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4591986366428 OIL for 111641050 SOL
- : -5543278200000 OIL for 136393249 SOL
- : -6803713018624 OIL for 169560567 SOL
- : -1125000000000 OIL for 28303611 SOL
- : -1500000000000 OIL for 37857167 SOL
- : -39097682486845 OIL for 996454801 SOL
- : -1932591218304 OIL for 45354261 SOL
- : -1653882511109 OIL for 38975121 SOL
- : -13939701869916 OIL for 333408364 SOL
- : -544499000000 OIL for 13245668 SOL
Digital Oil
Digital Oil Price (OIL)
| Date | Market | Type | Price (USD) | Price | OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:57 PM | OIL / SOL | Sell | $0.052140 | 0.072432 SOL | 4.59M | 0.1116 SOL | $9.82 | 555bL...jgiej |
Mar 15 11:40 AM | OIL / SOL | Sell | $0.052173 | 0.072461 SOL | 5.54M | 0.1364 SOL | $12.05 | 4Yp2R...qwNsD |
Mar 13 08:28 PM | OIL / SOL | Sell | $0.052217 | 0.072493 SOL | 6.80M | 0.1696 SOL | $15.08 | 2TJGC...QM2o6 |
Mar 13 06:51 PM | OIL / SOL | Sell | $0.052237 | 0.072516 SOL | 1.13M | 0.0283 SOL | $2.52 | 3fvzv...XKV2m |
Mar 13 03:50 PM | OIL / SOL | Sell | $0.052272 | 0.072524 SOL | 1.50M | 0.0379 SOL | $3.41 | 3k7ig...4uCfq |
Mar 13 12:38 AM | OIL / SOL | Sell | $0.052304 | 0.072549 SOL | 39.10M | 0.9965 SOL | $90.06 | 5dTRL...oHSae |
Mar 12 04:11 AM | OIL / SOL | Sell | $0.052003 | 0.072347 SOL | 1.93M | 0.0454 SOL | $3.87 | 23JM6...SFaRv |
Mar 12 12:56 AM | OIL / SOL | Sell | $0.052044 | 0.072357 SOL | 1.65M | 0.0390 SOL | $3.38 | 2V5T2...BAjcd |
Mar 11 11:20 PM | OIL / SOL | Sell | $0.052080 | 0.072392 SOL | 13.94M | 0.3334 SOL | $28.99 | 5YkN9...78ocr |
Mar 11 04:11 PM | OIL / SOL | Sell | $0.052091 | 0.072433 SOL | 544.50K | 0.0132 SOL | $1.14 | 4P5Nx...cbRDk |
Mar 11 12:30 PM | OIL / SOL | Buy | $0.052053 | 0.072405 SOL | 10.18M | 0.2449 SOL | $20.90 | 4D6di...F77Dk |
Mar 11 12:10 PM | OIL / SOL | Sell | $0.052022 | 0.072393 SOL | 16.91M | 0.4047 SOL | $34.18 | 3KVaP...Apu67 |
Mar 11 11:51 AM | OIL / SOL | Buy | $0.051978 | 0.072339 SOL | 13.94M | 0.3260 SOL | $27.57 | 23D1q...cxUy9 |
Mar 11 02:30 AM | OIL / SOL | Sell | $0.051881 | 0.072187 SOL | 135.16K | 0.022956 SOL | $0.2542 | 3pSGa...M871r |
Mar 11 01:44 AM | OIL / SOL | Sell | $0.051885 | 0.072194 SOL | 2.54M | 0.0557 SOL | $4.79 | 2t9BY...khqL4 |
Mar 10 07:55 PM | OIL / SOL | Sell | $0.051914 | 0.072226 SOL | 10.36M | 0.2304 SOL | $19.82 | 2Groa...n4NmM |
Mar 10 06:21 PM | OIL / SOL | Sell | $0.051957 | 0.072253 SOL | 612.02K | 0.0138 SOL | $1.20 | PC2qK...fuknf |
Mar 10 04:34 PM | OIL / SOL | Sell | $0.051994 | 0.072257 SOL | 616.44K | 0.0139 SOL | $1.23 | 437xW...gKUtC |
Mar 10 10:24 AM | OIL / SOL | Sell | $0.051995 | 0.072289 SOL | 11.85M | 0.2711 SOL | $23.62 | 3xybe...PTrrS |
Mar 10 02:36 AM | OIL / SOL | Sell | $0.052028 | 0.072341 SOL | 7.75M | 0.1813 SOL | $15.71 | 4s7Ny...epVGc |
Mar 10 02:35 AM | OIL / SOL | Sell | $0.052132 | 0.072467 SOL | 36.53M | 0.9010 SOL | $77.89 | NUWSM...GvYHs |
Mar 10 02:35 AM | OIL / SOL | Sell | $0.052340 | 0.072707 SOL | 40.07M | 1.08 SOL | $93.72 | 25y26...5yvUw |
Mar 10 12:49 AM | OIL / SOL | Sell | $0.052014 | 0.072348 SOL | 10.36M | 0.2431 SOL | $20.85 | 4CFEw...ZeG3i |
Mar 9 09:12 PM | OIL / SOL | Sell | $0.052064 | 0.072395 SOL | 6.63M | 0.1587 SOL | $13.68 | 627Jr...ZAwXS |
Mar 9 08:43 PM | OIL / SOL | Sell | $0.052155 | 0.072522 SOL | 36.54M | 0.9211 SOL | $78.71 | 2Mjsy...gZzid |
Mar 9 08:27 PM | OIL / SOL | Sell | $0.052289 | 0.072666 SOL | 9.66M | 0.2575 SOL | $22.11 | 2gQco...97WuP |
Mar 9 05:46 PM | OIL / SOL | Sell | $0.052280 | 0.072698 SOL | 100.05K | 0.022700 SOL | $0.2281 | Fi6j5...quKkh |