Apple

Apple Price (Apple)

Date	Market	Type	Price (USD)	Price	Apple	2nd ASSET	Total	TXN
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4176	0.0₆4966 SOL	18.51M	9.19 SOL	$773.05	3FmUP...gLWc2
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4179	0.0₆4969 SOL	21.91M	10.89 SOL	$915.41	3FmUP...gLWc2
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4052	0.0₆4818 SOL	1.66K	0.0₃8000 SOL	$0.0673	tGQj7...EmLHs
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4143	0.0₆4927 SOL	19.88M	9.79 SOL	$823.59	5vind...bpDg7
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4171	0.0₆4960 SOL	18.99M	9.42 SOL	$792.05	5vind...bpDg7
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4061	0.0₆4829 SOL	1.24K	0.0₃6000 SOL	$0.0505	2wzgp...t9Zy4
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4154	0.0₆4940 SOL	19.98M	9.87 SOL	$829.98	3Xqrj...qjo5W
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4179	0.0₆4969 SOL	19.56M	9.72 SOL	$817.28	3Xqrj...qjo5W
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4152	0.0₆4937 SOL	18.90M	9.33 SOL	$784.65	42ufD...ne5wX
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4168	0.0₆4956 SOL	19.98M	9.90 SOL	$832.75	42ufD...ne5wX
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4051	0.0₆4819 SOL	1.04K	0.0₃5000 SOL	$0.0420	24Ny6...BWfaM
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4152	0.0₆4938 SOL	21.35M	10.54 SOL	$886.17	5pSnm...HD2jT
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4185	0.0₆4978 SOL	19.53M	9.72 SOL	$817.14	5pSnm...HD2jT
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4071	0.0₆4842 SOL	206.54	0.0₃1000 SOL	$0.0₂8408	2opeG...SWyyz
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4169	0.0₆4959 SOL	20.78M	10.30 SOL	$866.41	P6djN...MExZf
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4202	0.0₆4997 SOL	19.13M	9.56 SOL	$803.61	P6djN...MExZf
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4089	0.0₆4864 SOL	1.03K	0.0₃5000 SOL	$0.0420	4B7XG...HeSeR
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4180	0.0₆4972 SOL	19.47M	9.68 SOL	$813.95	vnWf2...huu9B
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4201	0.0₆4996 SOL	19.88M	9.93 SOL	$834.97	vnWf2...huu9B
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4085	0.0₆4857 SOL	1.44K	0.0₃7000 SOL	$0.0589	5is2g...SYhEi
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4171	0.0₆4960 SOL	18.76M	9.30 SOL	$782.27	xYz41...diT9f
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4183	0.0₆4975 SOL	20.55M	10.22 SOL	$859.55	xYz41...diT9f
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4154	0.0₆4940 SOL	19.61M	9.69 SOL	$814.71	8qav7...9exFU
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4177	0.0₆4967 SOL	19.59M	9.73 SOL	$818.35	8qav7...9exFU
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4063	0.0₆4832 SOL	1.45K	0.0₃7000 SOL	$0.0589	3PeBj...gvgSo
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4063	0.0₆4832 SOL	206.98	0.0₃1000 SOL	$0.0₂8409	5CZZt...uPAfr
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4148	0.0₆4933 SOL	18.66M	9.20 SOL	$773.86	4XSSY...LD1J5
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4165	0.0₆4953 SOL	19.68M	9.75 SOL	$819.61	4XSSY...LD1J5
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4146	0.0₆4930 SOL	20.36M	10.04 SOL	$843.99	2hv3p...aBkot
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4161	0.0₆4948 SOL	21.61M	10.69 SOL	$899.16	2hv3p...aBkot
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4037	0.0₆4800 SOL	208.36	0.0₃1000 SOL	$0.0₂8411	PdUSV...C6DTv
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4140	0.0₆4923 SOL	21.87M	10.76 SOL	$905.27	GSK5m...ESmrh
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4183	0.0₆4973 SOL	18.37M	9.14 SOL	$768.43	GSK5m...ESmrh
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4165	0.0₆4951 SOL	19.18M	9.49 SOL	$798.62	3Q54J...z6jv9
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4184	0.0₆4975 SOL	19.70M	9.80 SOL	$824.11	3Q54J...z6jv9
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4069	0.0₆4838 SOL	1.45K	0.0₃7000 SOL	$0.0589	3YLk3...1YVPc
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4164	0.0₆4950 SOL	20.19M	9.99 SOL	$840.51	24auE...sQ254
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4180	0.0₆4969 SOL	21.36M	10.61 SOL	$892.74	24auE...sQ254
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4057	0.0₆4821 SOL	1.45K	0.0₃7000 SOL	$0.0589	27u2J...im3j5
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4153	0.0₆4937 SOL	20.68M	10.21 SOL	$859.00	2chnw...VSxT4
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4189	0.0₆4979 SOL	18.48M	9.20 SOL	$774.03	2chnw...VSxT4
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4173	0.0₆4959 SOL	19.65M	9.75 SOL	$819.97	2k1Jj...2VFCW
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4200	0.0₆4993 SOL	18.76M	9.36 SOL	$787.74	2k1Jj...2VFCW
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4090	0.0₆4862 SOL	1.65K	0.0₃8000 SOL	$0.0673	3c8ia...oAnAb
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4188	0.0₆4978 SOL	20.64M	10.27 SOL	$864.30	2JhXM...ebs2X
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4209	0.0₆5002 SOL	21.05M	10.53 SOL	$886.01	2JhXM...ebs2X
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4187	0.0₆4977 SOL	21.41M	10.65 SOL	$896.44	gq4ci...kJsw7
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4226	0.0₆5023 SOL	18.70M	9.39 SOL	$790.35	gq4ci...kJsw7
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4113	0.0₆4891 SOL	408.95	0.0₃2000 SOL	$0.0168	3Edpd...M7X2g
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4208	0.0₆5004 SOL	19.99M	10.00 SOL	$840.97	7ErJp...nykNr
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4241	0.0₆5044 SOL	18.23M	9.20 SOL	$773.19	7ErJp...nykNr
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4132	0.0₆4914 SOL	203.51	0.0₃1000 SOL	$0.0₂8409	3mW9Q...34jws
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4228	0.0₆5028 SOL	19.91M	10.01 SOL	$841.55	5TKYu...pmCdd
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4242	0.0₆5045 SOL	21.36M	10.78 SOL	$906.13	5TKYu...pmCdd
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4115	0.0₆4894 SOL	1.02K	0.0₃5000 SOL	$0.0420	5vkas...dFBn2
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4204	0.0₆4999 SOL	18.93M	9.46 SOL	$795.56	4Hs61...osyNN
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4227	0.0₆5027 SOL	18.78M	9.44 SOL	$793.79	4Hs61...osyNN
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4116	0.0₆4895 SOL	817.29	0.0₃4000 SOL	$0.0336	Zibnu...9aM5B
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4206	0.0₆5002 SOL	19.21M	9.61 SOL	$807.92	3qRjf...YhJGK
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4220	0.0₆5018 SOL	20.81M	10.44 SOL	$878.13	3qRjf...YhJGK
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4097	0.0₆4872 SOL	1.44K	0.0₃7000 SOL	$0.0589	2cLH9...oEGrD
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4188	0.0₆4981 SOL	19.48M	9.70 SOL	$815.91	48NAA...wYmKK
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4217	0.0₆5015 SOL	18.40M	9.23 SOL	$775.80	48NAA...wYmKK
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4109	0.0₆4886 SOL	204.69	0.0₃1000 SOL	$0.0₂8409	ZAgSH...AC1AF
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4203	0.0₆4999 SOL	19.96M	9.97 SOL	$838.78	NZtTg...4jDwN
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4238	0.0₆5040 SOL	18.00M	9.07 SOL	$762.68	NZtTg...4jDwN
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4131	0.0₆4912 SOL	1.22K	0.0₃6000 SOL	$0.0505	3Sq6M...6Himw
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4131	0.0₆4912 SOL	1.02K	0.0₃5000 SOL	$0.0420	wbv4Y...seaTV
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4131	0.0₆4912 SOL	203.60	0.0₃1000 SOL	$0.0₂8409	2UNfF...MhcF9
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4220	0.0₆5019 SOL	18.96M	9.52 SOL	$800.10	FqA8p...LkAwS
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4243	0.0₆5046 SOL	18.98M	9.57 SOL	$805.06	FqA8p...LkAwS
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4216	0.0₆5014 SOL	18.47M	9.26 SOL	$778.57	2mtrN...e1F8i
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4241	0.0₆5043 SOL	18.22M	9.19 SOL	$772.43	2mtrN...e1F8i
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4217	0.0₆5014 SOL	18.12M	9.08 SOL	$763.88	sauFb...u2mXh
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4237	0.0₆5039 SOL	18.54M	9.34 SOL	$785.24	sauFb...u2mXh
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4104	0.0₆4880 SOL	2.31K	0.0₂1127 SOL	$0.0947	5yGfs...ZqBk6
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4212	0.0₆5009 SOL	18.37M	9.20 SOL	$773.55	8rUqC...onTFm
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4231	0.0₆5032 SOL	19.03M	9.58 SOL	$805.34	8rUqC...onTFm
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4118	0.0₆4897 SOL	1.23K	0.0₃6000 SOL	$0.0505	Eg7pe...eH5RT
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4120	0.0₆4897 SOL	204.22	0.0₃1000 SOL	$0.0₂8414	4nMeZ...M3DLu
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4216	0.0₆5011 SOL	20.00M	10.02 SOL	$842.87	2QpPV...Spz7c
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4234	0.0₆5032 SOL	20.81M	10.47 SOL	$881.15	2QpPV...Spz7c
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4201	0.0₆4993 SOL	19.22M	9.60 SOL	$807.35	5jXSe...gqsoC
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4211	0.0₆5005 SOL	21.27M	10.64 SOL	$895.62	5jXSe...gqsoC
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4086	0.0₆4857 SOL	617.79	0.0₃3000 SOL	$0.0252	4hbmF...XDE8Q
Mar 9 06:05 AM	Apple / SOL	Sell	$0.0₄4174	0.0₆4960 SOL	18.87M	9.36 SOL	$787.42	5Q6h3...UyQAp
Mar 9 06:05 AM	Apple / SOL	Buy	$0.0₄4194	0.0₆4984 SOL	19.33M	9.63 SOL	$810.56	5Q6h3...UyQAp
Mar 9 06:04 AM	Apple / SOL	Sell	$0.0₄4172	0.0₆4958 SOL	19.59M	9.71 SOL	$816.97	2GrRS...cSamU
Mar 9 06:04 AM	Apple / SOL	Buy	$0.0₄4183	0.0₆4972 SOL	21.48M	10.68 SOL	$898.42	2GrRS...cSamU
Mar 9 06:04 AM	Apple / SOL	Buy	$0.0₄4058	0.0₆4823 SOL	1.04K	0.0₃5000 SOL	$0.0421	2YBPu...TGfSv
Mar 9 06:04 AM	Apple / SOL	Sell	$0.0₄4156	0.0₆4939 SOL	20.75M	10.25 SOL	$862.33	4hxQD...KUAc5
Mar 9 06:04 AM	Apple / SOL	Buy	$0.0₄4189	0.0₆4979 SOL	18.89M	9.40 SOL	$791.31	4hxQD...KUAc5
Mar 9 06:04 AM	Apple / SOL	Sell	$0.0₄4176	0.0₆4963 SOL	20.59M	10.22 SOL	$859.89	2C9mz...KGgVT
Mar 9 06:04 AM	Apple / SOL	Buy	$0.0₄4208	0.0₆5001 SOL	19.04M	9.52 SOL	$801.24	2C9mz...KGgVT
Mar 9 06:04 AM	Apple / SOL	Buy	$0.0₄4096	0.0₆4868 SOL	1.44K	0.0₃7000 SOL	$0.0589	5DSj6...5Hzae
Mar 9 06:04 AM	Apple / SOL	Sell	$0.0₄4185	0.0₆4973 SOL	19.08M	9.49 SOL	$798.30	3Xx4s...eroSh
Mar 9 06:04 AM	Apple / SOL	Buy	$0.0₄4206	0.0₆4999 SOL	19.24M	9.62 SOL	$809.40	3Xx4s...eroSh
Mar 9 06:04 AM	Apple / SOL	Sell	$0.0₄4191	0.0₆4980 SOL	20.50M	10.21 SOL	$859.14	28avT...Kx7ez
Mar 9 06:04 AM	Apple / SOL	Buy	$0.0₄4217	0.0₆5011 SOL	20.00M	10.02 SOL	$843.48	28avT...Kx7ez
Mar 9 06:04 AM	Apple / SOL	Buy	$0.0₄4099	0.0₆4870 SOL	1.03K	0.0₃5000 SOL	$0.0421	5ukUC...UiE4C

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Apple (Apple)?

The current price for Apple (Apple) on the Solana chain is $0.0₄4135. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Apple (Apple)?

The Fully Diluted Valuation (FDV) of Apple (Apple) is $41.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Apple (Apple)?

You can buy Apple on decentralized exchanges (DEXes) on the Solana chain. Check the Apple Liquidity pools to see all available Apple trading pairs and choose the pool with the best liquidity.

What is Apple (Apple) liquidity?

The total liquidity for Apple (Apple) across all pools on Solana is $29.83K. Liquidity is spread across pools, providing traders with multiple options for swapping Apple.

What is Apple, Apple?

Apple (Apple) is a cryptocurrency token deployed on the Solana blockchain. The current value of Apple is $0.0₄4135. Visit the Description tab for more details about this project.

How to trade Apple?

You can buy or sell Apple on the Solana chain through any of available Apple Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Apple

Apple🔥 (Apple AI) - 基于Solana区块链的代币

Apple (Apple)

Token Statistics

Price Changes

Recent Transactions

Apple

About Apple