Digital Oil

Digital Oil Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 15 01:41 PM	OIL / SOL	Sell	$0.0₅3291	0.0₇3762 SOL	26.60K	0.0₂1001 SOL	$0.0875	4FvQv...2bmGH
Mar 15 01:41 PM	OIL / SOL	Sell	$0.0₅3291	0.0₇3762 SOL	26.60K	0.0₂1001 SOL	$0.0875	67V93...DBStZ
Mar 15 01:05 PM	OIL / SOL	Sell	$0.0₅3340	0.0₇3782 SOL	3.86M	0.1462 SOL	$12.91	54hN9...RogiH
Mar 15 11:35 AM	OIL / SOL	Sell	$0.0₅3419	0.0₇3872 SOL	20.13M	0.7796 SOL	$68.84	HU7T7...SVtA8
Mar 15 06:24 AM	OIL / SOL	Sell	$0.0₅3553	0.0₇4019 SOL	5.54M	0.2225 SOL	$19.67	5JVs5...ikFRz
Mar 14 10:56 PM	OIL / SOL	Sell	$0.0₅3285	0.0₇3762 SOL	38.00K	0.0₂1430 SOL	$0.1248	5cYjB...4JLDr
Mar 14 06:55 PM	OIL / SOL	Sell	$0.0₅3323	0.0₇3818 SOL	10.28M	0.3922 SOL	$34.13	3xi6s...F533f
Mar 14 06:48 PM	OIL / SOL	Sell	$0.0₅3372	0.0₇3874 SOL	25.83K	0.0₂1001 SOL	$0.0871	6686J...obKo8
Mar 14 07:00 AM	OIL / SOL	Sell	$0.0₅3513	0.0₇4026 SOL	26.12M	1.05 SOL	$91.75	4EuCn...1pHCu
Mar 14 05:12 AM	OIL / SOL	Sell	$0.0₅3414	0.0₇3866 SOL	5.56M	0.2149 SOL	$18.97	4SFC9...Aaz6h
Mar 14 03:41 AM	OIL / SOL	Sell	$0.0₅3558	0.0₇4017 SOL	21.17M	0.8505 SOL	$75.33	3s3MH...jQc1A
Mar 13 10:45 PM	OIL / SOL	Sell	$0.0₅3606	0.0₇4102 SOL	2.46M	0.1011 SOL	$8.88	513Jh...g7i8i
Mar 13 08:34 PM	OIL / SOL	Sell	$0.0₅3690	0.0₇4148 SOL	5.01M	0.2077 SOL	$18.48	3k2re...DYghZ
Mar 13 04:39 PM	OIL / SOL	Sell	$0.0₅3529	0.0₇3938 SOL	2.17M	0.0854 SOL	$7.65	4dB1i...tm7wc
Mar 13 07:22 AM	OIL / SOL	Sell	$0.0₅3578	0.0₇4032 SOL	28.45M	1.15 SOL	$101.77	4GXjD...m64GG
Mar 13 02:29 AM	OIL / SOL	Sell	$0.0₅3489	0.0₇3880 SOL	2.39M	0.0926 SOL	$8.33	4siSS...q1XEy
Mar 13 01:57 AM	OIL / SOL	Sell	$0.0₅3640	0.0₇4023 SOL	22.22M	0.8935 SOL	$80.85	5xfYb...RtjC4
Mar 12 11:58 PM	OIL / SOL	Buy	$0.0₅3641	0.0₇4194 SOL	2.39M	0.1002 SOL	$8.69	5QiB2...yYjQM
Mar 12 07:45 PM	OIL / SOL	Sell	$0.0₅3749	0.0₇4323 SOL	30.57M	1.32 SOL	$114.60	ZHDG2...aFnAC
Mar 12 04:43 PM	OIL / SOL	Sell	$0.0₅4001	0.0₇4606 SOL	11.23M	0.5172 SOL	$44.92	5g1Rb...6quTC
Mar 12 01:44 PM	OIL / SOL	Sell	$0.0₅3946	0.0₇4536 SOL	30.15M	1.37 SOL	$118.95	3ky9r...CMNYe
Mar 12 01:38 PM	OIL / SOL	Sell	$0.0₅4154	0.0₇4754 SOL	18.72K	0.0₃8900 SOL	$0.0778	3Kiti...Ld31i
Mar 12 01:38 PM	OIL / SOL	Sell	$0.0₅4158	0.0₇4755 SOL	24.15K	0.0₂1149 SOL	$0.1004	3DFBF...xJqt5
Mar 12 01:37 PM	OIL / SOL	Sell	$0.0₅4158	0.0₇4755 SOL	28.07K	0.0₂1335 SOL	$0.1167	35xf7...iK8t2
Mar 12 01:36 PM	OIL / SOL	Sell	$0.0₅4154	0.0₇4756 SOL	18.62K	0.0₃8855 SOL	$0.0774	2xDr2...MxgwL
Mar 12 01:35 PM	OIL / SOL	Sell	$0.0₅4157	0.0₇4761 SOL	643.79K	0.0306 SOL	$2.68	vmZ3Z...JGUyY
Mar 12 01:34 PM	OIL / SOL	Sell	$0.0₅4286	0.0₇4907 SOL	18.08M	0.8869 SOL	$77.46	2r7u4...BRVtB
Mar 12 01:33 PM	OIL / SOL	Sell	$0.0₅4398	0.0₇5053 SOL	22.37K	0.0₂1131 SOL	$0.0984	5Ci79...4ckiD
Mar 12 01:33 PM	OIL / SOL	Sell	$0.0₅4401	0.0₇5054 SOL	25.70K	0.0₂1299 SOL	$0.1131	4PWau...fEFss
Mar 12 01:32 PM	OIL / SOL	Sell	$0.0₅4391	0.0₇5054 SOL	22.46K	0.0₂1136 SOL	$0.0986	55sZy...xgNyP
Mar 12 01:31 PM	OIL / SOL	Sell	$0.0₅4396	0.0₇5054 SOL	24.33K	0.0₂1230 SOL	$0.1069	2rBkX...F92HW
Mar 12 01:31 PM	OIL / SOL	Sell	$0.0₅4397	0.0₇5058 SOL	408.07K	0.0206 SOL	$1.79	62ayo...MDK7Y
Mar 12 01:30 PM	OIL / SOL	Sell	$0.0₅4427	0.0₇5091 SOL	3.58M	0.1821 SOL	$15.83	HwvgR...uuQif
Mar 12 01:29 PM	OIL / SOL	Sell	$0.0₅4482	0.0₇5155 SOL	3.86M	0.1992 SOL	$17.32	2D61Y...Mg1ie
Mar 12 01:29 PM	OIL / SOL	Sell	$0.0₅4584	0.0₇5272 SOL	9.57M	0.5045 SOL	$43.87	FP3o8...e5Cuc
Mar 12 01:28 PM	OIL / SOL	Sell	$0.0₅4659	0.0₇5358 SOL	28.07K	0.0₂1504 SOL	$0.1308	5NMut...Hu3XS
Mar 12 01:28 PM	OIL / SOL	Sell	$0.0₅4676	0.0₇5377 SOL	2.08M	0.1120 SOL	$9.74	5oL94...cv6JA
Mar 12 01:28 PM	OIL / SOL	Sell	$0.0₅4731	0.0₇5440 SOL	4.71M	0.2564 SOL	$22.30	5KVxR...vLJ4t
Mar 12 01:28 PM	OIL / SOL	Sell	$0.0₅4775	0.0₇5490 SOL	710.53K	0.0390 SOL	$3.39	5yfte...caNsC
Mar 12 01:28 PM	OIL / SOL	Sell	$0.0₅4822	0.0₇5542 SOL	4.72M	0.2614 SOL	$22.75	5wKcr...TynyA
Mar 12 01:28 PM	OIL / SOL	Sell	$0.0₅4862	0.0₇5587 SOL	19.45K	0.0₂1087 SOL	$0.0945	2rJJJ...suxnK
Mar 12 01:28 PM	OIL / SOL	Sell	$0.0₅4873	0.0₇5600 SOL	1.28M	0.0718 SOL	$6.25	4hQ79...6r5kY
Mar 12 01:27 PM	OIL / SOL	Sell	$0.0₅4885	0.0₇5612 SOL	19.45K	0.0₂1092 SOL	$0.0950	5Xybu...pzZW4
Mar 12 01:26 PM	OIL / SOL	Sell	$0.0₅4852	0.0₇5572 SOL	17.96K	0.0₂1001 SOL	$0.0871	RaJE2...YUfrh
Mar 12 01:26 PM	OIL / SOL	Buy	$0.0₅4911	0.0₇5640 SOL	408.07K	0.0230 SOL	$2.00	5asvq...7AtpH
Mar 12 01:26 PM	OIL / SOL	Buy	$0.0₅4615	0.0₇5300 SOL	18.62K	0.0₃9869 SOL	$0.0859	3P8Xt...V3Zex
Mar 12 01:26 PM	OIL / SOL	Buy	$0.0₅4615	0.0₇5300 SOL	22.37K	0.0₂1186 SOL	$0.1032	43oJ7...tCEYj
Mar 12 01:26 PM	OIL / SOL	Buy	$0.0₅4524	0.0₇5196 SOL	4.71M	0.2450 SOL	$21.33	pxvUh...zsD8g
Mar 12 01:26 PM	OIL / SOL	Buy	$0.0₅4073	0.0₇4678 SOL	25.70K	0.0₂1203 SOL	$0.1047	2Rhfw...GeGEA
Mar 12 01:26 PM	OIL / SOL	Sell	$0.0₅4059	0.0₇4662 SOL	5.95M	0.2772 SOL	$24.13	2Voua...s2KdG
Mar 12 01:26 PM	OIL / SOL	Sell	$0.0₅4138	0.0₇4753 SOL	6.24M	0.2964 SOL	$25.81	2aSsw...1srps
Mar 12 01:25 PM	OIL / SOL	Sell	$0.0₅4260	0.0₇4901 SOL	44.57M	2.18 SOL	$189.84	36Z2p...TEfz1
Mar 12 01:25 PM	OIL / SOL	Buy	$0.0₅4565	0.0₇5251 SOL	9.57M	0.5025 SOL	$43.68	4LfC2...426dn
Mar 12 01:25 PM	OIL / SOL	Buy	$0.0₅4464	0.0₇5135 SOL	3.86M	0.1984 SOL	$17.25	23Qrr...7aaJW
Mar 12 01:25 PM	OIL / SOL	Buy	$0.0₅4435	0.0₇5102 SOL	19.45K	0.0₃9921 SOL	$0.0862	esCYu...eQ9Z3
Mar 12 01:25 PM	OIL / SOL	Buy	$0.0₅4435	0.0₇5102 SOL	19.45K	0.0₃9921 SOL	$0.0862	WdHqf...n49nr
Mar 12 01:25 PM	OIL / SOL	Buy	$0.0₅4426	0.0₇5091 SOL	1.28M	0.0653 SOL	$5.67	5hHPo...Ax8Vj
Mar 12 01:25 PM	OIL / SOL	Sell	$0.0₅4584	0.0₇5273 SOL	29.77M	1.57 SOL	$136.42	J61Jc...tDepd
Mar 12 01:25 PM	OIL / SOL	Buy	$0.0₅4590	0.0₇5279 SOL	28.07K	0.0₂1482 SOL	$0.1288	5KGjk...t7yNg
Mar 12 01:25 PM	OIL / SOL	Buy	$0.0₅4589	0.0₇5279 SOL	24.33K	0.0₂1285 SOL	$0.1116	5PzqF...Ft9Hp
Mar 12 01:25 PM	OIL / SOL	Buy	$0.0₅4589	0.0₇5279 SOL	28.07K	0.0₂1482 SOL	$0.1288	4LUJ7...7cpWa
Mar 12 01:25 PM	OIL / SOL	Buy	$0.0₅4588	0.0₇5278 SOL	18.72K	0.0₃9881 SOL	$0.0859	3sTDD...b1eax
Mar 12 01:25 PM	OIL / SOL	Buy	$0.0₅4588	0.0₇5278 SOL	24.15K	0.0₂1275 SOL	$0.1108	oN7V9...WCME5
Mar 12 01:25 PM	OIL / SOL	Buy	$0.0₅4588	0.0₇5277 SOL	22.46K	0.0₂1186 SOL	$0.1030	5i4Y4...rGkvt
Mar 12 01:25 PM	OIL / SOL	Buy	$0.0₅4572	0.0₇5260 SOL	710.53K	0.0374 SOL	$3.25	5vUnA...eNAyW
Mar 12 01:25 PM	OIL / SOL	Buy	$0.0₅4531	0.0₇5212 SOL	4.72M	0.2459 SOL	$21.37	3kBGX...93zQa
Mar 12 11:40 AM	OIL / SOL	Sell	$0.0₅3439	0.0₇3958 SOL	16.15M	0.6393 SOL	$55.54	5ZBXD...M3uSW
Mar 12 11:37 AM	OIL / SOL	Sell	$0.0₅3567	0.0₇4100 SOL	7.96M	0.3262 SOL	$28.38	cPcHT...wZW7X
Mar 12 07:54 AM	OIL / SOL	Sell	$0.0₅3436	0.0₇4005 SOL	24.11M	0.9656 SOL	$82.83	4mAcZ...daKip
Mar 12 04:19 AM	OIL / SOL	Sell	$0.0₅3391	0.0₇3977 SOL	19.45M	0.7735 SOL	$65.94	674Fz...zxhMQ
Mar 11 11:24 PM	OIL / SOL	Sell	$0.0₅3681	0.0₇4235 SOL	22.80M	0.9653 SOL	$83.89	27aEP...c3rWS
Mar 11 11:24 PM	OIL / SOL	Sell	$0.0₅3813	0.0₇4388 SOL	791.97K	0.0347 SOL	$3.02	67YXx...aZWpc
Mar 11 11:22 PM	OIL / SOL	Sell	$0.0₅3884	0.0₇4466 SOL	10.60M	0.4732 SOL	$41.16	5KcrT...gFL4n
Mar 11 11:21 PM	OIL / SOL	Sell	$0.0₅3987	0.0₇4585 SOL	6.33M	0.2902 SOL	$25.24	2oLmf...S345E
Mar 11 11:21 PM	OIL / SOL	Sell	$0.0₅4028	0.0₇4632 SOL	111.26K	0.0₂5153 SOL	$0.4481	4jay8...hCtMT
Mar 11 11:20 PM	OIL / SOL	Buy	$0.0₅3942	0.0₇4534 SOL	791.97K	0.0359 SOL	$3.12	exKKq...Sofd1
Mar 11 11:20 PM	OIL / SOL	Buy	$0.0₅3936	0.0₇4527 SOL	111.26K	0.0₂5037 SOL	$0.4379	KYnbq...sSRgm
Mar 11 11:20 PM	OIL / SOL	Buy	$0.0₅3898	0.0₇4483 SOL	6.33M	0.2837 SOL	$24.67	4QNjY...zee62
Mar 11 07:42 PM	OIL / SOL	Sell	$0.0₅3242	0.0₇3716 SOL	21.09M	0.7839 SOL	$68.38	47veA...5o2Pt
Mar 11 05:23 AM	OIL / SOL	Buy	$0.0₅3236	0.0₇3752 SOL	13.03M	0.4890 SOL	$42.16	4cT1x...4N3LW
Mar 11 04:40 AM	OIL / SOL	Sell	$0.0₅3306	0.0₇3828 SOL	35.69M	1.37 SOL	$118.00	63uwG...BiqVC
Mar 10 10:31 PM	OIL / SOL	Sell	$0.0₅3457	0.0₇4042 SOL	2.15M	0.0868 SOL	$7.42	3Ccdq...8GsYE
Mar 10 05:34 PM	OIL / SOL	Sell	$0.0₅3598	0.0₇4070 SOL	7.33M	0.2984 SOL	$26.38	2cGpM...nYM4a
Mar 10 01:36 PM	OIL / SOL	Sell	$0.0₅3560	0.0₇4122 SOL	1.25M	0.0514 SOL	$4.44	4icxh...WdWPc
Mar 10 10:39 AM	OIL / SOL	Sell	$0.0₅3563	0.0₇4101 SOL	95.55K	0.0₂3919 SOL	$0.3404	2jJeZ...pGBvo
Mar 10 10:39 AM	OIL / SOL	Sell	$0.0₅3564	0.0₇4103 SOL	99.05K	0.0₂4064 SOL	$0.3530	3tDra...cFwSk
Mar 10 10:39 AM	OIL / SOL	Sell	$0.0₅3616	0.0₇4162 SOL	9.55M	0.3976 SOL	$34.55	woS1Y...NkCkN
Mar 10 10:38 AM	OIL / SOL	Sell	$0.0₅3719	0.0₇4281 SOL	9.14M	0.3911 SOL	$33.98	5kVke...jBoWM
Mar 10 10:27 AM	OIL / SOL	Sell	$0.0₅3787	0.0₇4348 SOL	1.13M	0.0492 SOL	$4.29	kQWUw...ZHfb4
Mar 10 09:29 AM	OIL / SOL	Sell	$0.0₅3700	0.0₇4241 SOL	4.98M	0.2111 SOL	$18.42	3j4rq...RioDt
Mar 10 09:28 AM	OIL / SOL	Sell	$0.0₅3744	0.0₇4290 SOL	2.72M	0.1168 SOL	$10.20	5dX1A...Ak9yo
Mar 10 09:16 AM	OIL / SOL	Sell	$0.0₅3752	0.0₇4325 SOL	12.42M	0.5370 SOL	$46.59	E1VYJ...h3R9j
Mar 10 09:16 AM	OIL / SOL	Sell	$0.0₅3840	0.0₇4424 SOL	2.45M	0.1086 SOL	$9.42	5akCL...aappi
Mar 10 09:08 AM	OIL / SOL	Sell	$0.0₅3862	0.0₇4451 SOL	1.52M	0.0677 SOL	$5.87	5Ntk2...BN3aS
Mar 10 08:33 AM	OIL / SOL	Sell	$0.0₅3934	0.0₇4508 SOL	6.60M	0.2974 SOL	$25.96	4sa4Z...ugxXF
Mar 10 08:29 AM	OIL / SOL	Buy	$0.0₅3911	0.0₇4495 SOL	12.42M	0.5582 SOL	$48.57	45wpF...bqJnt
Mar 10 08:28 AM	OIL / SOL	Buy	$0.0₅3805	0.0₇4373 SOL	95.55K	0.0₂4178 SOL	$0.3635	3RWrh...uqtba
Mar 10 08:28 AM	OIL / SOL	Buy	$0.0₅3736	0.0₇4293 SOL	9.55M	0.4102 SOL	$35.70	4DPEx...3Xpeu
Mar 10 08:28 AM	OIL / SOL	Buy	$0.0₅3563	0.0₇4094 SOL	9.14M	0.3740 SOL	$32.55	GEpeb...TWyxh
Mar 10 08:28 AM	OIL / SOL	Buy	$0.0₅3503	0.0₇4025 SOL	2.45M	0.0988 SOL	$8.60	3AgZh...D2Gnt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OIL/SOL		15d	$0.0₅3291	6	$101.71	-	-	0.17%	$3.29K

What is the price of Digital Oil (OIL)?

The current price for Digital Oil (OIL) on the Solana chain is $0.0₅3291. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Digital Oil (OIL)?

The Fully Diluted Valuation (FDV) of Digital Oil (OIL) is $3.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Digital Oil (OIL)?

You can buy Digital Oil on decentralized exchanges (DEXes) on the Solana chain. Check the Digital Oil Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is Digital Oil (OIL) liquidity?

The total liquidity for Digital Oil (OIL) across all pools on Solana is $2.32K. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, Digital Oil?

Digital Oil (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₅3291. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Digital Oil

Digital Oil (OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053291 with a fully diluted valuation of $3.29K.

OIL/SOL on PumpSwap

Digital Oil (OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Digital Oil

About Digital Oil