SPL Token (SPL)
The live SPL Token price today is $0.052464, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -249636113231 SPL for 6981198 SOL
- : -6946101872822 SPL for 195562689 SOL
- : -4940147329651 SPL for 140644795 SOL
- : -1309847474002 SPL for 37511008 SOL
- : -32815702160702 SPL for 971000824 SOL
- : -41005622893874 SPL for 1304203150 SOL
- : -34297778372676 SPL for 1177195240 SOL
- : -21206192207022 SPL for 771284512 SOL
- : -40231011127237 SPL for 1564238792 SOL
- : -41056867660641 SPL for 1749203034 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:49 AM | SPL / SOL | Sell | $0.052464 | 0.072797 SOL | 249.64K | 0.026982 SOL | $0.6149 | bcUZf...PMi8C |
Mar 14 02:47 AM | SPL / SOL | Sell | $0.052481 | 0.072816 SOL | 6.95M | 0.1956 SOL | $17.23 | 64pKU...amQKm |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.052507 | 0.072847 SOL | 4.94M | 0.1406 SOL | $12.38 | 4feEg...qxwwy |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.052522 | 0.072864 SOL | 1.31M | 0.0375 SOL | $3.30 | 5ch2e...GbtDb |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.052606 | 0.072959 SOL | 32.82M | 0.9710 SOL | $85.51 | 3PAHX...JKV45 |
Mar 14 02:44 AM | SPL / SOL | Sell | $0.052801 | 0.073181 SOL | 41.01M | 1.30 SOL | $114.83 | ooWwV...nxVTG |
Mar 14 02:44 AM | SPL / SOL | Sell | $0.053022 | 0.073433 SOL | 34.30M | 1.18 SOL | $103.65 | 3QnCW...uNK43 |
Mar 14 02:44 AM | SPL / SOL | Sell | $0.053203 | 0.073638 SOL | 21.21M | 0.7713 SOL | $67.91 | 3Th6K...SmKo2 |
Mar 14 02:44 AM | SPL / SOL | Sell | $0.053424 | 0.073889 SOL | 40.23M | 1.56 SOL | $137.73 | 38gbt...Phgp6 |
Mar 14 02:44 AM | SPL / SOL | Sell | $0.053752 | 0.074261 SOL | 41.06M | 1.75 SOL | $154.02 | 41oki...RgR6F |
Mar 14 02:44 AM | SPL / SOL | Sell | $0.053973 | 0.074512 SOL | 8.46M | 0.3817 SOL | $33.61 | 5FvGi...S8XWH |
Mar 14 02:44 AM | SPL / SOL | Sell | $0.054052 | 0.074602 SOL | 8.07M | 0.3712 SOL | $32.68 | 5pVoM...YbBoJ |
Mar 14 02:44 AM | SPL / SOL | Buy | $0.053936 | 0.074470 SOL | 32.82M | 1.47 SOL | $129.14 | 5xusP...q9PvF |
Mar 14 02:44 AM | SPL / SOL | Buy | $0.053756 | 0.074266 SOL | 6.95M | 0.2963 SOL | $26.09 | 5nroZ...kChYu |
Mar 14 02:44 AM | SPL / SOL | Buy | $0.053585 | 0.074072 SOL | 34.30M | 1.40 SOL | $122.96 | 2Dfvj...eo12u |
Mar 14 02:44 AM | SPL / SOL | Buy | $0.053301 | 0.073748 SOL | 41.01M | 1.54 SOL | $135.32 | 59VKr...1ZMb6 |
Mar 14 02:44 AM | SPL / SOL | Sell | $0.053200 | 0.073634 SOL | 12.35M | 0.4487 SOL | $39.51 | 49w3Z...UNifB |
Mar 14 02:44 AM | SPL / SOL | Sell | $0.053297 | 0.073745 SOL | 15.77M | 0.5904 SOL | $51.99 | 4XteG...URMtP |
Mar 14 02:44 AM | SPL / SOL | Sell | $0.053418 | 0.073881 SOL | 17.11M | 0.6642 SOL | $58.48 | 2skDH...iyJz6 |
Mar 14 02:44 AM | SPL / SOL | Sell | $0.053560 | 0.074043 SOL | 19.58M | 0.7916 SOL | $69.70 | 2PdHW...bMGFy |
Mar 14 02:44 AM | SPL / SOL | Sell | $0.053658 | 0.074155 SOL | 4.80M | 0.1993 SOL | $17.55 | 5KPRw...HiYpc |
Mar 14 02:44 AM | SPL / SOL | Buy | $0.053643 | 0.074138 SOL | 8.46M | 0.3500 SOL | $30.82 | J1vsT...EG6aM |
Mar 14 02:44 AM | SPL / SOL | Buy | $0.053589 | 0.074076 SOL | 4.80M | 0.1956 SOL | $17.22 | VH8VT...AeTtP |
Mar 14 02:44 AM | SPL / SOL | Buy | $0.053521 | 0.073999 SOL | 12.35M | 0.4938 SOL | $43.48 | fwqzx...NxUtB |
Mar 14 02:44 AM | SPL / SOL | Buy | $0.053413 | 0.073876 SOL | 15.77M | 0.6112 SOL | $53.82 | 2d68v...3xeNw |
Mar 14 02:44 AM | SPL / SOL | Buy | $0.053293 | 0.073740 SOL | 17.11M | 0.6401 SOL | $56.36 | yHWGw...rMYAk |
Mar 14 02:44 AM | SPL / SOL | Buy | $0.053167 | 0.073597 SOL | 19.58M | 0.7043 SOL | $62.01 | 5XbXY...x47nt |
Mar 14 02:44 AM | SPL / SOL | Buy | $0.053101 | 0.073522 SOL | 249.64K | 0.028792 SOL | $0.7741 | 4VpGc...31Xz2 |
Mar 14 02:44 AM | SPL / SOL | Sell | $0.053267 | 0.073710 SOL | 48.77M | 1.81 SOL | $159.32 | 5F3i5...zAkbK |
Mar 14 02:44 AM | SPL / SOL | Sell | $0.053467 | 0.073937 SOL | 6.35M | 0.2500 SOL | $22.01 | 67ebs...A4Zv1 |
Mar 14 02:44 AM | SPL / SOL | Buy | $0.053467 | 0.073937 SOL | 6.35M | 0.2500 SOL | $22.01 | 4uPgw...zwV5M |
Mar 14 02:44 AM | SPL / SOL | Sell | $0.053638 | 0.074132 SOL | 48.77M | 2.02 SOL | $177.42 | 2StFi...GGcRV |
Mar 14 02:44 AM | SPL / SOL | Buy | $0.053839 | 0.074360 SOL | 1.31M | 0.0571 SOL | $5.03 | piGpZ...pCS7f |
