29,377,933 Pools27,107,586 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052464, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052464
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -249636113231 SPL for 6981198 SOL
  • : -6946101872822 SPL for 195562689 SOL
  • : -4940147329651 SPL for 140644795 SOL
  • : -1309847474002 SPL for 37511008 SOL
  • : -32815702160702 SPL for 971000824 SOL
  • : -41005622893874 SPL for 1304203150 SOL
  • : -34297778372676 SPL for 1177195240 SOL
  • : -21206192207022 SPL for 771284512 SOL
  • : -40231011127237 SPL for 1564238792 SOL
  • : -41056867660641 SPL for 1749203034 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:49 AM
SPL / SOLSell$0.0524640.072797 SOL249.64K0.026982 SOL$0.6149bcUZf...PMi8C
Mar 14 02:47 AM
SPL / SOLSell$0.0524810.072816 SOL6.95M0.1956 SOL$17.2364pKU...amQKm
Mar 14 02:45 AM
SPL / SOLSell$0.0525070.072847 SOL4.94M0.1406 SOL$12.384feEg...qxwwy
Mar 14 02:45 AM
SPL / SOLSell$0.0525220.072864 SOL1.31M0.0375 SOL$3.305ch2e...GbtDb
Mar 14 02:45 AM
SPL / SOLSell$0.0526060.072959 SOL32.82M0.9710 SOL$85.513PAHX...JKV45
Mar 14 02:44 AM
SPL / SOLSell$0.0528010.073181 SOL41.01M1.30 SOL$114.83ooWwV...nxVTG
Mar 14 02:44 AM
SPL / SOLSell$0.0530220.073433 SOL34.30M1.18 SOL$103.653QnCW...uNK43
Mar 14 02:44 AM
SPL / SOLSell$0.0532030.073638 SOL21.21M0.7713 SOL$67.913Th6K...SmKo2
Mar 14 02:44 AM
SPL / SOLSell$0.0534240.073889 SOL40.23M1.56 SOL$137.7338gbt...Phgp6
Mar 14 02:44 AM
SPL / SOLSell$0.0537520.074261 SOL41.06M1.75 SOL$154.0241oki...RgR6F
Mar 14 02:44 AM
SPL / SOLSell$0.0539730.074512 SOL8.46M0.3817 SOL$33.615FvGi...S8XWH
Mar 14 02:44 AM
SPL / SOLSell$0.0540520.074602 SOL8.07M0.3712 SOL$32.685pVoM...YbBoJ
Mar 14 02:44 AM
SPL / SOLBuy$0.0539360.074470 SOL32.82M1.47 SOL$129.145xusP...q9PvF
Mar 14 02:44 AM
SPL / SOLBuy$0.0537560.074266 SOL6.95M0.2963 SOL$26.095nroZ...kChYu
Mar 14 02:44 AM
SPL / SOLBuy$0.0535850.074072 SOL34.30M1.40 SOL$122.962Dfvj...eo12u
Mar 14 02:44 AM
SPL / SOLBuy$0.0533010.073748 SOL41.01M1.54 SOL$135.3259VKr...1ZMb6
Mar 14 02:44 AM
SPL / SOLSell$0.0532000.073634 SOL12.35M0.4487 SOL$39.5149w3Z...UNifB
Mar 14 02:44 AM
SPL / SOLSell$0.0532970.073745 SOL15.77M0.5904 SOL$51.994XteG...URMtP
Mar 14 02:44 AM
SPL / SOLSell$0.0534180.073881 SOL17.11M0.6642 SOL$58.482skDH...iyJz6
Mar 14 02:44 AM
SPL / SOLSell$0.0535600.074043 SOL19.58M0.7916 SOL$69.702PdHW...bMGFy
Mar 14 02:44 AM
SPL / SOLSell$0.0536580.074155 SOL4.80M0.1993 SOL$17.555KPRw...HiYpc
Mar 14 02:44 AM
SPL / SOLBuy$0.0536430.074138 SOL8.46M0.3500 SOL$30.82J1vsT...EG6aM
Mar 14 02:44 AM
SPL / SOLBuy$0.0535890.074076 SOL4.80M0.1956 SOL$17.22VH8VT...AeTtP
Mar 14 02:44 AM
SPL / SOLBuy$0.0535210.073999 SOL12.35M0.4938 SOL$43.48fwqzx...NxUtB
Mar 14 02:44 AM
SPL / SOLBuy$0.0534130.073876 SOL15.77M0.6112 SOL$53.822d68v...3xeNw
Mar 14 02:44 AM
SPL / SOLBuy$0.0532930.073740 SOL17.11M0.6401 SOL$56.36yHWGw...rMYAk
Mar 14 02:44 AM
SPL / SOLBuy$0.0531670.073597 SOL19.58M0.7043 SOL$62.015XbXY...x47nt
Mar 14 02:44 AM
SPL / SOLBuy$0.0531010.073522 SOL249.64K0.028792 SOL$0.77414VpGc...31Xz2
Mar 14 02:44 AM
SPL / SOLSell$0.0532670.073710 SOL48.77M1.81 SOL$159.325F3i5...zAkbK
Mar 14 02:44 AM
SPL / SOLSell$0.0534670.073937 SOL6.35M0.2500 SOL$22.0167ebs...A4Zv1
Mar 14 02:44 AM
SPL / SOLBuy$0.0534670.073937 SOL6.35M0.2500 SOL$22.014uPgw...zwV5M
Mar 14 02:44 AM
SPL / SOLSell$0.0536380.074132 SOL48.77M2.02 SOL$177.422StFi...GGcRV
Mar 14 02:44 AM
SPL / SOLBuy$0.0538390.074360 SOL1.31M0.0571 SOL$5.03piGpZ...pCS7f