NVIDIA (英伟达)
The live NVIDIA price today is $0.078303, with a 24-hour trading volume of $0.00. 英伟达 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.078303
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $83.02
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 31409775243 英伟达 for -60000 SOL
- : -31433129683 英伟达 for 32 SOL
- : -14028771164 英伟达 for 57259 SOL
- : 24477706992 英伟达 for -100000 SOL
- : 12285735659 英伟达 for -50000 SOL
- : -6022826614375 英伟达 for 65069200 SOL
- : 1387883351 英伟达 for -40000 SOL
- : 3474372294 英伟达 for -100000 SOL
- : 3481050397 英伟达 for -100000 SOL
- : 1743035505 英伟达 for -50000 SOL
NVIDIA
NVIDIA Price (英伟达)
| Date | Market | Type | Price (USD) | Price | 英伟达 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:20 PM | 英伟达 / SOL | Buy | $0.061660 | 0.081911 SOL | 31.41K | 0.046000 SOL | $0.025213 | 3Pe2h...P7aun |
Mar 14 06:20 PM | 英伟达 / SOL | Sell | $0.0108845 | 0.0111019 SOL | 31.43K | 0.073200 SOL | $0.052781 | 4axZi...NrtSN |
Mar 12 02:35 AM | 英伟达 / SOL | Sell | $0.063506 | 0.084082 SOL | 14.03K | 0.045726 SOL | $0.024918 | 3P5Zc...to5dn |
Mar 12 02:04 AM | 英伟达 / SOL | Buy | $0.063519 | 0.084086 SOL | 24.48K | 0.031000 SOL | $0.028612 | 2bGUN...nEdLL |
Mar 12 02:04 AM | 英伟达 / SOL | Buy | $0.063505 | 0.084070 SOL | 12.29K | 0.045000 SOL | $0.024306 | 5AQCp...wzSMP |
Mar 12 02:04 AM | 英伟达 / SOL | Sell | $0.069304 | 0.071081 SOL | 6.02M | 0.0651 SOL | $5.60 | 3Vrr3...AuzZw |
Mar 12 02:04 AM | 英伟达 / SOL | Buy | $0.052480 | 0.072883 SOL | 1.39K | 0.044000 SOL | $0.023441 | 3EXwE...cwgJF |
Mar 12 02:04 AM | 英伟达 / SOL | Buy | $0.052477 | 0.072879 SOL | 3.47K | 0.031000 SOL | $0.028604 | 3eASH...ooVRL |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.052472 | 0.072873 SOL | 3.48K | 0.031000 SOL | $0.028603 | 5av3L...j7DC9 |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.052468 | 0.072869 SOL | 1.74K | 0.045000 SOL | $0.024302 | 4SyuJ...whrJ3 |
Mar 12 02:03 AM | 英伟达 / SOL | Sell | $0.052486 | 0.072889 SOL | 34.55K | 0.039981 SOL | $0.0859 | cJ84p...vRc2y |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.052491 | 0.072895 SOL | 34.55K | 0.021000 SOL | $0.0860 | deEyo...i6ELC |
Mar 12 02:03 AM | 英伟达 / SOL | Sell | $0.036087 | 0.057075 SOL | 3.62M | 25.58 SOL | $2.20K | 5R9Wu...fBFWj |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1508 | 0.021753 SOL | 11.99 | 0.0210 SOL | $1.81 | 67hyd...PAudB |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1507 | 0.021753 SOL | 18.69 | 0.0327 SOL | $2.82 | 3Zcf4...XK84t |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1507 | 0.021752 SOL | 15.01 | 0.0263 SOL | $2.26 | 4xieo...Nrvyt |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1506 | 0.021752 SOL | 14.03 | 0.0246 SOL | $2.11 | 5gNtu...UoJPg |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1506 | 0.021751 SOL | 19.73 | 0.0345 SOL | $2.97 | 44Y4M...LyCib |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1506 | 0.021751 SOL | 11.83 | 0.0207 SOL | $1.78 | 56gmH...Lytww |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1505 | 0.021751 SOL | 10.54 | 0.0184 SOL | $1.59 | 2ANbc...baC7y |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1505 | 0.021750 SOL | 11.89 | 0.0208 SOL | $1.79 | 3eErJ...Z6wHd |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1505 | 0.021750 SOL | 21.54 | 0.0377 SOL | $3.24 | 5aiot...5L3aK |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1504 | 0.021749 SOL | 14.48 | 0.0253 SOL | $2.18 | 4wBCR...oBSVW |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1504 | 0.021749 SOL | 13.36 | 0.0234 SOL | $2.01 | 2B1GB...R8Usn |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1504 | 0.021749 SOL | 13.94 | 0.0244 SOL | $2.10 | 2ddqM...zzS2m |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1504 | 0.021748 SOL | 16.92 | 0.0296 SOL | $2.54 | 5hzGG...YHrL7 |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1503 | 0.021748 SOL | 22.54 | 0.0394 SOL | $3.39 | 5wNNU...RSs1R |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1503 | 0.021747 SOL | 8.53 | 0.0149 SOL | $1.28 | 4bJ85...inQob |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1503 | 0.021747 SOL | 12.24 | 0.0214 SOL | $1.84 | 4ia6A...Bvryd |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1503 | 0.021747 SOL | 22.97 | 0.0401 SOL | $3.45 | KqY7N...kt2mZ |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1503 | 0.021746 SOL | 5.89 | 0.0103 SOL | $0.8853 | 2kfsn...5GUrh |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1502 | 0.021746 SOL | 11.86 | 0.0207 SOL | $1.78 | 3oQgx...jvbc5 |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1502 | 0.021746 SOL | 14.66 | 0.0256 SOL | $2.20 | YQJqW...knyh4 |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1502 | 0.021745 SOL | 11.82 | 0.0206 SOL | $1.77 | 5bkTJ...enULF |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1501 | 0.021745 SOL | 23.86 | 0.0416 SOL | $3.58 | 5VC8b...LFstk |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1501 | 0.021744 SOL | 9.07 | 0.0158 SOL | $1.36 | 3ZCPx...rN5vQ |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1501 | 0.021744 SOL | 11.98 | 0.0209 SOL | $1.80 | 6UqHj...NM8Ri |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1500 | 0.021744 SOL | 23.99 | 0.0418 SOL | $3.60 | cGCan...9DVhn |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1500 | 0.021743 SOL | 15.30 | 0.0267 SOL | $2.30 | 2tjqP...eZS6N |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1500 | 0.021743 SOL | 14.19 | 0.0247 SOL | $2.13 | 4TVVr...U1TeD |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1499 | 0.021742 SOL | 14.19 | 0.0247 SOL | $2.13 | 4Kmie...qp7na |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1499 | 0.021742 SOL | 16.77 | 0.0292 SOL | $2.51 | 2962S...ySJoH |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1498 | 0.021741 SOL | 24.81 | 0.0432 SOL | $3.72 | 3ZyYH...MXiqo |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1498 | 0.021741 SOL | 11.04 | 0.0192 SOL | $1.65 | 5RgKv...BjKQ2 |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1497 | 0.021741 SOL | 16.42 | 0.0286 SOL | $2.46 | 2e8Ht...nJ1Yj |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1497 | 0.021740 SOL | 25.03 | 0.0435 SOL | $3.75 | 668jp...i18gA |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1496 | 0.021740 SOL | 14.83 | 0.0258 SOL | $2.22 | 5Toyp...Zr7dT |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1496 | 0.021739 SOL | 12.84 | 0.0223 SOL | $1.92 | 3x7z1...jV2RN |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1496 | 0.021739 SOL | 15.62 | 0.0272 SOL | $2.34 | fVFH1...Viu7F |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1495 | 0.021738 SOL | 29.08 | 0.0505 SOL | $4.35 | 3mrvy...mqtpL |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1495 | 0.021738 SOL | 14.61 | 0.0254 SOL | $2.18 | 5XoLE...oGdQD |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1495 | 0.021737 SOL | 9.23 | 0.0160 SOL | $1.38 | 5MuNV...jX2x3 |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1494 | 0.021737 SOL | 12.88 | 0.0224 SOL | $1.92 | N2hte...znm7V |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1494 | 0.021737 SOL | 30.16 | 0.0524 SOL | $4.51 | 34nu5...r6nD8 |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1493 | 0.021736 SOL | 16.83 | 0.0292 SOL | $2.51 | 5HTik...PgPWZ |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1493 | 0.021736 SOL | 9.60 | 0.0166 SOL | $1.43 | 3Esqj...oL7Gp |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1493 | 0.021735 SOL | 10.37 | 0.0180 SOL | $1.55 | 3wkc7...1bjvJ |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1492 | 0.021735 SOL | 30.39 | 0.0527 SOL | $4.53 | 4L3wZ...urffj |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1492 | 0.021734 SOL | 16.86 | 0.0292 SOL | $2.51 | 2EghB...zYoDs |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1491 | 0.021734 SOL | 16.31 | 0.0283 SOL | $2.43 | perih...azXCV |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1491 | 0.021733 SOL | 16.61 | 0.0288 SOL | $2.48 | 5BPxG...5vVQK |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1490 | 0.021733 SOL | 12.02 | 0.0208 SOL | $1.79 | 237pN...EhJPu |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1490 | 0.021732 SOL | 31.12 | 0.0539 SOL | $4.64 | 3PhCS...2gYab |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1489 | 0.021732 SOL | 9.28 | 0.0161 SOL | $1.38 | 7Frtf...USQGG |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1489 | 0.021731 SOL | 35.45 | 0.0614 SOL | $5.28 | 4f9bu...PgJY8 |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1489 | 0.021731 SOL | 9.49 | 0.0164 SOL | $1.41 | 57sag...gFeL4 |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1488 | 0.021730 SOL | 16.83 | 0.0291 SOL | $2.50 | 3BtVV...h6xvW |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1488 | 0.021730 SOL | 9.53 | 0.0165 SOL | $1.42 | 2vX8d...swHc3 |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1488 | 0.021729 SOL | 36.68 | 0.0634 SOL | $5.46 | 4B9G1...ruK45 |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1487 | 0.021729 SOL | 7.91 | 0.0137 SOL | $1.18 | 4K7yh...5vS1W |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1487 | 0.021729 SOL | 14.68 | 0.0254 SOL | $2.18 | 57Ej8...XdXLZ |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1487 | 0.021728 SOL | 13.98 | 0.0241 SOL | $2.08 | 2BH2Y...PMgqp |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1486 | 0.021728 SOL | 38.57 | 0.0666 SOL | $5.73 | 289tA...nhFCX |
Mar 12 02:03 AM | 英伟达 / SOL | Buy | $0.1486 | 0.021727 SOL | 14.10 | 0.0243 SOL | $2.09 | 3Uy9p...Nw2uy |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1486 | 0.021726 SOL | 15.47 | 0.0267 SOL | $2.30 | 31CfJ...vrupN |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1485 | 0.021726 SOL | 14.84 | 0.0256 SOL | $2.20 | 3Q8JF...KG9GB |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1484 | 0.021726 SOL | 16.34 | 0.0282 SOL | $2.43 | 5s8XA...HNhmA |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1484 | 0.021725 SOL | 39.10 | 0.0674 SOL | $5.80 | tANZz...AaGCK |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1483 | 0.021724 SOL | 10.61 | 0.0183 SOL | $1.57 | 25pKZ...FRX57 |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1483 | 0.021724 SOL | 16.58 | 0.0286 SOL | $2.46 | 56up9...Rnyrk |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1482 | 0.021723 SOL | 41.15 | 0.0709 SOL | $6.10 | 4Pkyz...9MLLE |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1481 | 0.021723 SOL | 9.73 | 0.0168 SOL | $1.44 | 3ibNk...BoW4s |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1481 | 0.021722 SOL | 8.22 | 0.0141 SOL | $1.22 | GWEVU...QvpeL |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1481 | 0.021722 SOL | 14.58 | 0.0251 SOL | $2.16 | wybTW...hRsnE |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1480 | 0.021721 SOL | 41.66 | 0.0717 SOL | $6.17 | 3Cd2J...5dkxm |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1479 | 0.021721 SOL | 11.77 | 0.0202 SOL | $1.74 | 3xzaC...82RVz |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1478 | 0.021720 SOL | 7.58 | 0.0130 SOL | $1.12 | 672TJ...98uZz |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1478 | 0.021720 SOL | 45.98 | 0.0790 SOL | $6.80 | 4RbrG...78P6K |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1477 | 0.021719 SOL | 13.48 | 0.0232 SOL | $1.99 | p6XaN...Yqd3H |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1477 | 0.021719 SOL | 16.80 | 0.0289 SOL | $2.48 | 3soiq...ZE6Pn |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1477 | 0.021718 SOL | 9.65 | 0.0166 SOL | $1.42 | 3ZTQx...cNrDM |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1476 | 0.021718 SOL | 13.50 | 0.0232 SOL | $1.99 | 3WHya...NDMkp |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1476 | 0.021717 SOL | 48.47 | 0.0832 SOL | $7.15 | 3e4xr...AmLFg |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1475 | 0.021716 SOL | 9.92 | 0.0170 SOL | $1.46 | to39q...UWP1J |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1474 | 0.021716 SOL | 49.06 | 0.0841 SOL | $7.23 | 5Qzca...SNhW4 |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1474 | 0.021715 SOL | 15.85 | 0.0272 SOL | $2.34 | J5br9...pEFt9 |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1473 | 0.021715 SOL | 9.57 | 0.0164 SOL | $1.41 | 2YQDi...9QoK8 |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1473 | 0.021714 SOL | 11.56 | 0.0198 SOL | $1.70 | 45U9h...pZops |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1473 | 0.021714 SOL | 15.56 | 0.0267 SOL | $2.29 | 3Y366...ZVMxZ |
Mar 12 02:02 AM | 英伟达 / SOL | Buy | $0.1472 | 0.021713 SOL | 49.74 | 0.0852 SOL | $7.32 | 25HRK...zoSQD |