Muppin

Muppin Price (Muppin)

Date	Market	Type	Price (USD)	Price	Muppin	2nd ASSET	Total	TXN
Mar 4 02:20 PM	Muppin / SOL	Sell	$0.0₄1150	0.0₆1277 SOL	401.94K	0.0513 SOL	$4.62	5UhSp...J9LPN
Mar 4 02:19 PM	Muppin / SOL	Sell	$0.0₄1144	0.0₆1267 SOL	779.85K	0.0988 SOL	$8.91	2KymN...ABYJE
Mar 4 02:19 PM	Muppin / SOL	Sell	$0.0₄1146	0.0₆1271 SOL	1.22M	0.1549 SOL	$13.97	3J7AM...UyS46
Mar 4 02:19 PM	Muppin / SOL	Sell	$0.0₄1151	0.0₆1276 SOL	420.62K	0.0536 SOL	$4.84	3fFkf...34dBR
Mar 4 02:18 PM	Muppin / SOL	Sell	$0.0₄1149	0.0₆1277 SOL	1.47M	0.1872 SOL	$16.85	4tEkC...Z2TFE
Mar 4 02:17 PM	Muppin / SOL	Sell	$0.0₄1147	0.0₆1273 SOL	752.27K	0.0958 SOL	$8.63	3qdee...5wpjs
Mar 4 02:17 PM	Muppin / SOL	Sell	$0.0₄1154	0.0₆1277 SOL	335.69K	0.0428 SOL	$3.87	28x9f...hUTC6
Mar 4 02:17 PM	Muppin / SOL	Sell	$0.0₄1152	0.0₆1273 SOL	1.41M	0.1796 SOL	$16.25	3uBAd...mRaMv
Mar 4 02:16 PM	Muppin / SOL	Sell	$0.0₄1153	0.0₆1276 SOL	909.70K	0.1160 SOL	$10.48	2wMdQ...gyMMf
Mar 4 02:16 PM	Muppin / SOL	Sell	$0.0₄1157	0.0₆1280 SOL	739.83K	0.0947 SOL	$8.55	5Ftf2...FqkcA
Mar 4 02:16 PM	Muppin / SOL	Sell	$0.0₄1159	0.0₆1284 SOL	1.14M	0.1462 SOL	$13.20	3zPix...7ZyG1
Mar 4 02:15 PM	Muppin / SOL	Sell	$0.0₄1151	0.0₆1276 SOL	937.78K	0.1197 SOL	$10.79	3QCZB...cYvWY
Mar 4 02:15 PM	Muppin / SOL	Sell	$0.0₄1152	0.0₆1277 SOL	863.52K	0.1103 SOL	$9.94	U7F1P...hKhdt
Mar 4 02:15 PM	Muppin / SOL	Sell	$0.0₄1156	0.0₆1282 SOL	767.26K	0.0983 SOL	$8.86	5a4Db...oQ6iR
Mar 4 02:14 PM	Muppin / SOL	Sell	$0.0₄1155	0.0₆1282 SOL	1.27M	0.1629 SOL	$14.69	5979x...LCj83
Mar 4 02:13 PM	Muppin / SOL	Sell	$0.0₄1145	0.0₆1273 SOL	858.57K	0.1092 SOL	$9.82	DrYHV...76XS5
Mar 4 02:13 PM	Muppin / SOL	Sell	$0.0₄1151	0.0₆1278 SOL	1.04M	0.1332 SOL	$11.99	3fceM...oUEhG
Mar 4 02:13 PM	Muppin / SOL	Sell	$0.0₄1151	0.0₆1278 SOL	1.40M	0.1793 SOL	$16.15	5uEem...Y5vrH
Mar 4 02:12 PM	Muppin / SOL	Sell	$0.0₄1160	0.0₆1288 SOL	1.86M	0.2397 SOL	$21.59	SErT4...iUQbh
Mar 4 02:12 PM	Muppin / SOL	Sell	$0.0₄1164	0.0₆1291 SOL	1.03M	0.1330 SOL	$11.99	2wsMW...B66PN
Mar 4 02:12 PM	Muppin / SOL	Sell	$0.0₄1155	0.0₆1282 SOL	782.25K	0.1002 SOL	$9.03	yai86...EUCwJ
Mar 4 02:11 PM	Muppin / SOL	Sell	$0.0₄1151	0.0₆1276 SOL	1.07M	0.1369 SOL	$12.35	2UP6V...FWAJe
Mar 4 02:11 PM	Muppin / SOL	Sell	$0.0₄1151	0.0₆1276 SOL	1.46M	0.1864 SOL	$16.81	4xRfF...AD2up
Mar 4 02:10 PM	Muppin / SOL	Sell	$0.0₄1154	0.0₆1280 SOL	1.33M	0.1702 SOL	$15.35	4kp8o...2jPtX
Mar 4 02:10 PM	Muppin / SOL	Sell	$0.0₄1160	0.0₆1287 SOL	998.21K	0.1284 SOL	$11.58	4xjL2...dZpak
Mar 4 02:10 PM	Muppin / SOL	Sell	$0.0₄1158	0.0₆1286 SOL	651.89K	0.0838 SOL	$7.55	2pEwU...nd6cS
Mar 4 02:09 PM	Muppin / SOL	Sell	$0.0₄1149	0.0₆1275 SOL	1.43M	0.1817 SOL	$16.38	2HvpF...kY8rJ
Mar 4 02:09 PM	Muppin / SOL	Sell	$0.0₄1151	0.0₆1276 SOL	1.02M	0.1306 SOL	$11.78	3FLbg...XVBJ9
Mar 4 02:09 PM	Muppin / SOL	Sell	$0.0₄1155	0.0₆1282 SOL	878.28K	0.1126 SOL	$10.14	55EKi...wbKLd
Mar 4 02:08 PM	Muppin / SOL	Sell	$0.0₄1154	0.0₆1282 SOL	528.68K	0.0678 SOL	$6.10	2reEd...YPBwA
Mar 4 02:07 PM	Muppin / SOL	Sell	$0.0₄1144	0.0₆1267 SOL	988.15K	0.1252 SOL	$11.30	eBWqQ...m5tc8
Mar 4 02:07 PM	Muppin / SOL	Sell	$0.0₄1149	0.0₆1272 SOL	572.70K	0.0728 SOL	$6.58	2aRH1...XP6je
Mar 4 02:07 PM	Muppin / SOL	Sell	$0.0₄1149	0.0₆1271 SOL	390.84K	0.0497 SOL	$4.49	52DXZ...vWkFR
Mar 4 02:07 PM	Muppin / SOL	Sell	$0.0₄1143	0.0₆1268 SOL	600.12K	0.0761 SOL	$6.86	4mn7A...Zi1Z3
Mar 4 02:06 PM	Muppin / SOL	Sell	$0.0₄1143	0.0₆1269 SOL	878.46K	0.1115 SOL	$10.03	fZw6X...w7xfX
Mar 4 02:05 PM	Muppin / SOL	Sell	$0.0₄1145	0.0₆1271 SOL	1.59M	0.2018 SOL	$18.18	2npi6...iTBHy
Mar 4 02:05 PM	Muppin / SOL	Sell	$0.0₄1154	0.0₆1280 SOL	1.50M	0.1925 SOL	$17.35	8C9U4...XkQaa
Mar 4 02:05 PM	Muppin / SOL	Sell	$0.0₄1159	0.0₆1286 SOL	534.90K	0.0688 SOL	$6.19	3Nb1z...QCvi5
Mar 4 02:05 PM	Muppin / SOL	Sell	$0.0₄1158	0.0₆1286 SOL	1.22M	0.1564 SOL	$14.07	5uEyt...ipzVB
Mar 4 02:04 PM	Muppin / SOL	Sell	$0.0₄1154	0.0₆1281 SOL	297.89K	0.0382 SOL	$3.44	26Ct3...e1KJK
Mar 4 02:04 PM	Muppin / SOL	Sell	$0.0₄1147	0.0₆1274 SOL	369.01K	0.0470 SOL	$4.23	64mat...yRsEf
Mar 4 02:04 PM	Muppin / SOL	Sell	$0.0₄1147	0.0₆1273 SOL	443.29K	0.0564 SOL	$5.08	5nTQf...t7F8K
Mar 4 02:03 PM	Muppin / SOL	Sell	$0.0₄1146	0.0₆1271 SOL	1.11M	0.1410 SOL	$12.71	HyzY5...saK7a
Mar 4 02:03 PM	Muppin / SOL	Sell	$0.0₄1152	0.0₆1280 SOL	1.86M	0.2377 SOL	$21.41	BgAVH...tEW5H
Mar 4 02:03 PM	Muppin / SOL	Sell	$0.0₄1156	0.0₆1284 SOL	1.30M	0.1666 SOL	$15.00	2jPXB...e2u88
Mar 4 02:03 PM	Muppin / SOL	Sell	$0.0₄1162	0.0₆1291 SOL	893.27K	0.1153 SOL	$10.38	46Rof...PSnQJ
Mar 4 02:02 PM	Muppin / SOL	Sell	$0.0₄1160	0.0₆1289 SOL	825.19K	0.1064 SOL	$9.57	4vxtk...rSdnL
Mar 4 02:02 PM	Muppin / SOL	Sell	$0.0₄1154	0.0₆1282 SOL	473.33K	0.0607 SOL	$5.46	2BfPF...K79pR
Mar 4 02:01 PM	Muppin / SOL	Sell	$0.0₄1146	0.0₆1274 SOL	1.23M	0.1569 SOL	$14.11	4PwVc...Uppv3
Mar 4 02:01 PM	Muppin / SOL	Sell	$0.0₄1153	0.0₆1282 SOL	1.36M	0.1739 SOL	$15.64	3z3su...mRdZw
Mar 4 02:01 PM	Muppin / SOL	Sell	$0.0₄1150	0.0₆1279 SOL	456.54K	0.0584 SOL	$5.25	34fss...6vURq
Mar 4 02:01 PM	Muppin / SOL	Sell	$0.0₄1156	0.0₆1286 SOL	1.68M	0.2166 SOL	$19.47	2aphr...mRkgB
Mar 4 02:00 PM	Muppin / SOL	Sell	$0.0₄1157	0.0₆1286 SOL	733.00K	0.0942 SOL	$8.48	2ApJY...tqkiV
Mar 4 02:00 PM	Muppin / SOL	Sell	$0.0₄1155	0.0₆1283 SOL	982.49K	0.1260 SOL	$11.34	2AsLC...QZj6p
Mar 4 01:59 PM	Muppin / SOL	Sell	$0.0₄1160	0.0₆1288 SOL	1.78M	0.2286 SOL	$20.58	uwdf7...wxAX2
Mar 4 01:59 PM	Muppin / SOL	Sell	$0.0₄1153	0.0₆1281 SOL	708.20K	0.0907 SOL	$8.16	362Gh...4HyAv
Mar 4 01:59 PM	Muppin / SOL	Sell	$0.0₄1156	0.0₆1285 SOL	574.93K	0.0739 SOL	$6.64	zbqk2...ZSxFR
Mar 4 01:59 PM	Muppin / SOL	Sell	$0.0₄1152	0.0₆1281 SOL	8.28K	0.0₂1061 SOL	$0.0954	59YD3...TWdGJ
Mar 4 01:58 PM	Muppin / SOL	Sell	$0.0₄1145	0.0₆1273 SOL	902.03K	0.1148 SOL	$10.33	5FZHE...R2Fje
Mar 4 01:58 PM	Muppin / SOL	Sell	$0.0₄1151	0.0₆1279 SOL	944.63K	0.1207 SOL	$10.86	1qZFm...jTDgK
Mar 4 01:57 PM	Muppin / SOL	Sell	$0.0₄1143	0.0₆1270 SOL	624.74K	0.0793 SOL	$7.14	uXSDq...1vi3k
Mar 4 01:57 PM	Muppin / SOL	Sell	$0.0₄1146	0.0₆1273 SOL	387.92K	0.0494 SOL	$4.44	4umnJ...MqXHE
Mar 4 01:57 PM	Muppin / SOL	Sell	$0.0₄1145	0.0₆1272 SOL	996.63K	0.1267 SOL	$11.41	63CQk...9kcYX
Mar 4 01:57 PM	Muppin / AU	Sell	$0.0₄1133	3.18 AU	13.80K	43.96K AU	$0.1563	4pUr6...g4M2p
Mar 4 01:57 PM	Muppin / SOL	Sell	$0.0₄1153	0.0₆1280 SOL	1.87M	0.2398 SOL	$21.60	52TPz...fT7SG
Mar 4 01:56 PM	Muppin / AU	Sell	$0.0₄1139	3.20 AU	13.40K	42.89K AU	$0.1525	4vHgZ...rugdv
Mar 4 01:56 PM	Muppin / SOL	Buy	$0.0₄1152	0.0₆1279 SOL	13.40K	0.0₂1714 SOL	$0.1542	4vHgZ...rugdv
Mar 4 01:56 PM	Muppin / SOL	Sell	$0.0₄1140	0.0₆1266 SOL	982.97K	0.1244 SOL	$11.20	4vSDw...nkoPp
Mar 4 01:55 PM	Muppin / SOL	Sell	$0.0₄1143	0.0₆1271 SOL	780.51K	0.0991 SOL	$8.92	41qWr...NX1ox
Mar 4 01:55 PM	Muppin / SOL	Sell	$0.0₄1149	0.0₆1277 SOL	1.29M	0.1647 SOL	$14.82	53zHq...EJ1Ec
Mar 4 01:55 PM	Muppin / SOL	Sell	$0.0₄1150	0.0₆1279 SOL	1.38M	0.1764 SOL	$15.85	2SMmM...553gB
Mar 4 01:54 PM	Muppin / SOL	Sell	$0.0₄1156	0.0₆1286 SOL	788.37K	0.1013 SOL	$9.11	4uAZB...bcnUS
Mar 4 01:54 PM	Muppin / SOL	Sell	$0.0₄1156	0.0₆1285 SOL	712.74K	0.0916 SOL	$8.24	29Z3o...a9K5i
Mar 4 01:53 PM	Muppin / SOL	Sell	$0.0₄1145	0.0₆1273 SOL	489.02K	0.0622 SOL	$5.60	9Z7LN...e71mA
Mar 4 01:53 PM	Muppin / SOL	Sell	$0.0₄1144	0.0₆1272 SOL	888.47K	0.1130 SOL	$10.16	5rK6Y...TFR5D
Mar 4 01:53 PM	Muppin / SOL	Sell	$0.0₄1146	0.0₆1276 SOL	1.67M	0.2129 SOL	$19.12	33A4a...hrNBo
Mar 4 01:52 PM	Muppin / SOL	Sell	$0.0₄1152	0.0₆1281 SOL	1.04M	0.1334 SOL	$11.99	2bV6A...xaigH
Mar 4 01:52 PM	Muppin / SOL	Sell	$0.0₄1157	0.0₆1288 SOL	1.19M	0.1529 SOL	$13.73	46Y1c...tGFF4
Mar 4 01:52 PM	Muppin / SOL	Sell	$0.0₄1146	0.0₆1276 SOL	146.02K	0.0186 SOL	$1.67	2VFJ6...5Tb9c
Mar 4 01:51 PM	Muppin / BabyPippin	Sell	$0.0₄1194	0.2707 BabyPippin	6.52K	1.76K BabyPippin	$0.0778	2ZMef...wVrYb
Mar 4 01:51 PM	Muppin / SOL	Buy	$0.0₄1161	0.0₆1293 SOL	6.52K	0.0₃8430 SOL	$0.0756	2ZMef...wVrYb
Mar 4 01:51 PM	Muppin / SOL	Sell	$0.0₄1149	0.0₆1280 SOL	1.04M	0.1331 SOL	$11.94	2koxt...sz61s
Mar 4 01:51 PM	Muppin / SOL	Sell	$0.0₄1154	0.0₆1285 SOL	819.81K	0.1053 SOL	$9.45	4PJwG...A6FF9
Mar 4 01:51 PM	Muppin / AU	Sell	$0.0₄1152	3.24 AU	22.17K	71.78K AU	$0.2553	WCJwi...V15J1
Mar 4 01:51 PM	Muppin / SOL	Sell	$0.0₄1152	0.0₆1283 SOL	793.70K	0.1018 SOL	$9.14	43AGT...4taaZ
Mar 4 01:51 PM	Muppin / SOL	Sell	$0.0₄1157	0.0₆1289 SOL	1.11M	0.1434 SOL	$12.88	5D2nR...veacV
Mar 4 01:50 PM	Muppin / SOL	Sell	$0.0₄1163	0.0₆1295 SOL	988.78K	0.1280 SOL	$11.49	3wdZN...eiead
Mar 4 01:50 PM	Muppin / SOL	Sell	$0.0₄1156	0.0₆1287 SOL	1.75M	0.2255 SOL	$20.25	4JpRv...gwsW8
Mar 4 01:49 PM	Muppin / SOL	Sell	$0.0₄1164	0.0₆1295 SOL	922.93K	0.1195 SOL	$10.73	2m4ka...SaDiR
Mar 4 01:49 PM	Muppin / SOL	Sell	$0.0₄1169	0.0₆1301 SOL	989.97K	0.1288 SOL	$11.57	2qQNx...SeBgG
Mar 4 01:49 PM	Muppin / SOL	Sell	$0.0₄1168	0.0₆1301 SOL	742.11K	0.0965 SOL	$8.67	4nfuf...geSj7
Mar 4 01:48 PM	Muppin / SOL	Sell	$0.0₄1158	0.0₆1290 SOL	1.19M	0.1537 SOL	$13.79	2ZiF5...ZUpUu
Mar 4 01:48 PM	Muppin / SOL	Sell	$0.0₄1156	0.0₆1288 SOL	21.76K	0.0₂2801 SOL	$0.2514	3hX6B...5BRBL
Mar 4 01:48 PM	Muppin / SOL	Sell	$0.0₄1159	0.0₆1291 SOL	950.32K	0.1226 SOL	$11.01	424JQ...XDEPS
Mar 4 01:47 PM	Muppin / SOL	Sell	$0.0₄1154	0.0₆1284 SOL	831.34K	0.1067 SOL	$9.59	5tMog...iTyou
Mar 4 01:47 PM	Muppin / SOL	Sell	$0.0₄1159	0.0₆1290 SOL	892.73K	0.1151 SOL	$10.34	2gPCE...umhxs
Mar 4 01:46 PM	Muppin / SOL	Sell	$0.0₄1160	0.0₆1292 SOL	1.77M	0.2281 SOL	$20.49	2XRi7...Jts9n
Mar 4 01:46 PM	Muppin / SOL	Sell	$0.0₄1168	0.0₆1300 SOL	893.22K	0.1161 SOL	$10.42	tfN9L...dhP5B
Mar 4 01:46 PM	Muppin / SOL	Sell	$0.0₄1163	0.0₆1295 SOL	743.23K	0.0962 SOL	$8.64	uZ9BF...k7UNL
Mar 4 01:46 PM	Muppin / SOL	Sell	$0.0₄1166	0.0₆1297 SOL	123.62K	0.0160 SOL	$1.44	51dhv...qZfF8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Muppin (Muppin)?

The current price for Muppin (Muppin) on the Solana chain is $0.0₄1150. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Muppin (Muppin)?

The Fully Diluted Valuation (FDV) of Muppin (Muppin) is $11.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Muppin (Muppin)?

You can buy Muppin on decentralized exchanges (DEXes) on the Solana chain. Check the Muppin Liquidity pools to see all available Muppin trading pairs and choose the pool with the best liquidity.

What is Muppin (Muppin) liquidity?

The total liquidity for Muppin (Muppin) across all pools on Solana is $4.96K. Liquidity is spread across pools, providing traders with multiple options for swapping Muppin.

What is Muppin, Muppin?

Muppin (Muppin) is a cryptocurrency token deployed on the Solana blockchain. The current value of Muppin is $0.0₄1150. Visit the Description tab for more details about this project.

How to trade Muppin?

You can buy or sell Muppin on the Solana chain through any of available Muppin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Muppin

Muppin (Muppin) is a cryptocurrency token on the Solana blockchain. The current price is $0.041150 with a fully diluted valuation of $11.49K.

Muppin (Muppin)

Token Statistics

Price Changes

Recent Transactions

Muppin

About Muppin