Cupcake Recipe (Cupcake)
The live Cupcake Recipe price today is $0.0106530, with a 24-hour trading volume of $0.00. Cupcake has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0106530
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1275
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -43513569354043 Cupcake for 32667 SOL
- : -15695510754176 Cupcake for 12559 SOL
- : -84769081376895 Cupcake for 76213 SOL
- : -107674635417692 Cupcake for 123209 SOL
- : 84769081376895 Cupcake for -100000 SOL
- : -57050866293786 Cupcake for 64620 SOL
- : 92016663205650 Cupcake for -100000 SOL
- : 31270849615165 Cupcake for -40000 SOL
- : -420951172650224 Cupcake for 1208274 SOL
- : -13106922588581 Cupcake for 92235 SOL
Cupcake Recipe
Cupcake Recipe Price (Cupcake)
| Date | Market | Type | Price (USD) | Price | Cupcake | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:39 PM | Cupcake / SOL | Sell | $0.0106530 | 0.0127508 SOL | 43.51M | 0.043267 SOL | $0.022842 | 4MWpj...7Nwe1 |
Mar 12 03:15 AM | Cupcake / SOL | Sell | $0.0106820 | 0.0128002 SOL | 15.70M | 0.041256 SOL | $0.021071 | 5z3pD...EM7cp |
Mar 11 11:40 PM | Cupcake / SOL | Sell | $0.0107809 | 0.0128991 SOL | 84.77M | 0.047622 SOL | $0.026620 | 2EoYR...H3cdA |
Mar 11 11:13 PM | Cupcake / SOL | Sell | $0.0109964 | 0.0111145 SOL | 107.67M | 0.031233 SOL | $0.0107 | 2LuQV...fJH5M |
Mar 11 11:11 PM | Cupcake / SOL | Buy | $0.091028 | 0.0111180 SOL | 84.77M | 0.031000 SOL | $0.028711 | 5XVwZ...RqCTN |
Mar 11 11:11 PM | Cupcake / SOL | Sell | $0.0109870 | 0.0111133 SOL | 57.05M | 0.046462 SOL | $0.025631 | 61dgj...pLp4o |
Mar 11 10:38 PM | Cupcake / SOL | Buy | $0.0109455 | 0.0111087 SOL | 92.02M | 0.031000 SOL | $0.028700 | CtsHS...gdVDL |
Mar 11 10:28 PM | Cupcake / SOL | Buy | $0.091116 | 0.0111280 SOL | 31.27M | 0.044000 SOL | $0.023489 | 2fcyu...dxnn8 |
Mar 11 10:28 PM | Cupcake / SOL | Sell | $0.092504 | 0.0112871 SOL | 420.95M | 0.021209 SOL | $0.1054 | AFCgV...URyrX |
Mar 11 10:28 PM | Cupcake / SOL | Sell | $0.096142 | 0.0117038 SOL | 13.11M | 0.049224 SOL | $0.028051 | 5D9T5...fMzXR |
Mar 11 10:28 PM | Cupcake / SOL | Buy | $0.096132 | 0.0117026 SOL | 14.23M | 0.031000 SOL | $0.028728 | nT3Co...Dt7hi |
Mar 11 10:28 PM | Cupcake / SOL | Buy | $0.095575 | 0.0116387 SOL | 15.66M | 0.031000 SOL | $0.028728 | 3Fwgc...VhZwK |
Mar 11 10:28 PM | Cupcake / SOL | Sell | $0.098496 | 0.0119734 SOL | 123.80M | 0.021205 SOL | $0.1052 | 5bf6r...GkRLu |
Mar 11 10:28 PM | Cupcake / SOL | Buy | $0.081345 | 0.0101540 SOL | 3.25M | 0.045000 SOL | $0.024366 | 4R2hC...tWhaG |
Mar 11 10:28 PM | Cupcake / SOL | Buy | $0.081282 | 0.0101468 SOL | 6.81M | 0.031000 SOL | $0.028731 | 2ooXK...Zdezh |
Mar 11 10:28 PM | Cupcake / SOL | Sell | $0.081315 | 0.0101506 SOL | 12.45M | 0.031874 SOL | $0.0164 | 2GuP5...Gm92b |
Mar 11 10:28 PM | Cupcake / SOL | Sell | $0.081569 | 0.0101797 SOL | 22.47M | 0.034037 SOL | $0.0352 | 4AVfQ...511Ry |
Mar 11 10:28 PM | Cupcake / SOL | Sell | $0.082041 | 0.0102338 SOL | 24.45M | 0.035716 SOL | $0.0499 | 3M4wy...mKJXh |
Mar 11 10:28 PM | Cupcake / SOL | Sell | $0.087400 | 0.0108476 SOL | 106.11M | 0.028994 SOL | $0.7851 | 3S4df...QBWeQ |
Mar 11 10:28 PM | Cupcake / SOL | Buy | $0.082453 | 0.0102810 SOL | 420.95M | 0.0118 SOL | $1.03 | 2R3E5...6VBo2 |
Mar 11 10:28 PM | Cupcake / SOL | Buy | $0.092404 | 0.0112753 SOL | 36.33M | 0.031000 SOL | $0.028731 | 4Rk91...tPagG |
Mar 11 10:28 PM | Cupcake / SOL | Buy | $0.092145 | 0.0112457 SOL | 20.35M | 0.045000 SOL | $0.024366 | 4YrDn...KBD5W |
Mar 11 10:28 PM | Cupcake / SOL | Buy | $0.091235 | 0.0111414 SOL | 353.70M | 0.035000 SOL | $0.0437 | 36aiM...u4jGU |
Mar 11 10:28 PM | Cupcake / SOL | Sell | $0.092264 | 0.0112593 SOL | 594.70M | 0.021543 SOL | $0.1346 | 5c4Rk...Yk875 |
Mar 11 10:28 PM | Cupcake / SOL | Buy | $0.096662 | 0.0117630 SOL | 13.11M | 0.031000 SOL | $0.028731 | 2vmVZ...PHUxe |
Mar 11 10:28 PM | Cupcake / SOL | Sell | $0.098172 | 0.0119360 SOL | 66.68M | 0.036242 SOL | $0.0545 | 5Xa9u...BifX4 |
Mar 11 10:28 PM | Cupcake / SOL | Buy | $0.081016 | 0.0101163 SOL | 8.60M | 0.031000 SOL | $0.028731 | 5VEiR...dZJYS |
Mar 11 10:28 PM | Cupcake / SOL | Buy | $0.099611 | 0.0101101 SOL | 4.54M | 0.045000 SOL | $0.024366 | 4eVj5...yUs4M |
Mar 11 10:28 PM | Cupcake / SOL | Buy | $0.095892 | 0.0116749 SOL | 148.18M | 0.021000 SOL | $0.0873 | 5oQZf...3ybLC |
Mar 11 10:28 PM | Cupcake / SOL | Buy | $0.091469 | 0.0111682 SOL | 594.70M | 0.021000 SOL | $0.0873 | 2FWPH...Numht |
Mar 11 10:28 PM | Cupcake / SOL | Sell | $0.061397 | 0.081600 SOL | 990.00M | 1.58 SOL | $138.28 | 5yfQL...LC2dq |
Mar 11 10:28 PM | Cupcake / SOL | Sell | $0.033436 | 0.053935 SOL | 117.46K | 0.4622 SOL | $40.35 | g2iFT...Sbp2R |
Mar 11 10:28 PM | Cupcake / SOL | Sell | $0.033583 | 0.054104 SOL | 53.11K | 0.2179 SOL | $19.03 | 4tjov...2symv |
Mar 11 10:28 PM | Cupcake / SOL | Sell | $0.033685 | 0.054221 SOL | 58.50K | 0.2469 SOL | $21.56 | MfHM1...3t5Wn |
Mar 11 10:28 PM | Cupcake / SOL | Buy | $0.033636 | 0.054164 SOL | 120.80K | 0.5030 SOL | $43.91 | 5VGZa...1pXw2 |
Mar 11 10:28 PM | Cupcake / SOL | Buy | $0.033467 | 0.053970 SOL | 70.09K | 0.2782 SOL | $24.29 | 2LdwK...mRKFR |
Mar 11 10:28 PM | Cupcake / SOL | Sell | $0.033416 | 0.053912 SOL | 18.40K | 0.0720 SOL | $6.28 | 4oiCM...T4ojo |
Mar 11 10:28 PM | Cupcake / SOL | Sell | $0.033438 | 0.053937 SOL | 7.61K | 0.0299 SOL | $2.61 | 4nBaJ...m36v7 |
Mar 11 10:28 PM | Cupcake / SOL | Buy | $0.033405 | 0.053900 SOL | 55.00K | 0.2145 SOL | $18.73 | 2GSZr...DyUXA |
Mar 11 10:28 PM | Cupcake / SOL | Sell | $0.033389 | 0.053881 SOL | 43.62K | 0.1693 SOL | $14.78 | 4Ci7u...5F8sG |
Mar 11 10:28 PM | Cupcake / SOL | Sell | $0.033433 | 0.053932 SOL | 9.63K | 0.0379 SOL | $3.31 | 56yaZ...P24S6 |
Mar 11 10:28 PM | Cupcake / SOL | Sell | $0.033485 | 0.053992 SOL | 51.76K | 0.2066 SOL | $18.04 | 4UmtQ...v8qYW |
Mar 11 10:28 PM | Cupcake / SOL | Sell | $0.033568 | 0.054087 SOL | 43.33K | 0.1771 SOL | $15.46 | 33zk6...KXtA2 |
Mar 11 10:28 PM | Cupcake / SOL | Buy | $0.033610 | 0.054135 SOL | 4.79K | 0.0198 SOL | $1.73 | 5aVg9...e8n3R |
Mar 11 10:27 PM | Cupcake / SOL | Buy | $0.033611 | 0.054136 SOL | 399.01 | 0.021650 SOL | $0.1441 | 3pnz6...tjJLF |
