SPL Token (SPL)
The live SPL Token price today is $0.052430, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052430
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1000441460278 SPL for 27997440 SOL
- : -359566632994 SPL for 10075273 SOL
- : -27115836051508 SPL for 779788050 SOL
- : -34113942426289 SPL for 1040487036 SOL
- : 27115836051508 SPL for -832620769 SOL
- : 34113942426289 SPL for -987654320 SOL
- : -30713349651616 SPL for 886296683 SOL
- : -49101068386251 SPL for 1530934085 SOL
- : -33573917043187 SPL for 1137124741 SOL
- : -53800008647397 SPL for 1998197397 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 11:32 AM | SPL / SOL | Sell | $0.052430 | 0.072799 SOL | 1.00M | 0.0280 SOL | $2.43 | 2B2Ty...jttJm |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.052434 | 0.072803 SOL | 359.57K | 0.0101 SOL | $0.8748 | 5BUim...Ntac7 |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.052498 | 0.072876 SOL | 27.12M | 0.7798 SOL | $67.71 | 5gD2z...Q6h44 |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.052649 | 0.073051 SOL | 34.11M | 1.04 SOL | $90.35 | 4mp8s...rGyQJ |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.052667 | 0.073071 SOL | 27.12M | 0.8326 SOL | $72.30 | 2DiFV...17aA4 |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.052514 | 0.072896 SOL | 34.11M | 0.9877 SOL | $85.76 | 4PcZi...xYmqJ |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.052506 | 0.072886 SOL | 30.71M | 0.8863 SOL | $76.96 | 4yBUJ...iNUPg |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.052708 | 0.073118 SOL | 49.10M | 1.53 SOL | $132.93 | 2v1kd...Vw5Gi |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.052941 | 0.073387 SOL | 33.57M | 1.14 SOL | $98.74 | WVybe...S7L8b |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.053226 | 0.073715 SOL | 53.80M | 2.00 SOL | $173.51 | 53Fiw...gnBTV |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.053610 | 0.074157 SOL | 48.22M | 2.00 SOL | $174.06 | 4gsgP...HsRGx |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.053962 | 0.074562 SOL | 32.10M | 1.46 SOL | $127.13 | 5RWXo...jmK4o |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.054354 | 0.075014 SOL | 45.05M | 2.26 SOL | $196.10 | 3PasK...Jy1PT |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.054760 | 0.075482 SOL | 25.33M | 1.39 SOL | $120.56 | 3faMh...XgHo2 |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.055309 | 0.076114 SOL | 55.21M | 3.38 SOL | $293.09 | 4UnGF...Fur7d |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.055932 | 0.076832 SOL | 23.97M | 1.64 SOL | $142.20 | 5p2zx...9qez7 |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.056140 | 0.077071 SOL | 359.57K | 0.0254 SOL | $2.21 | 2ofxt...K7mXP |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.056214 | 0.077156 SOL | 8.39M | 0.6000 SOL | $52.10 | 3m94h...rw12g |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.056214 | 0.077156 SOL | 8.39M | 0.6000 SOL | $52.10 | 4GRYp...qBQhg |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.056609 | 0.077611 SOL | 48.22M | 3.67 SOL | $318.69 | 1aek3...YasBW |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.057125 | 0.078205 SOL | 643.67K | 0.0528 SOL | $4.59 | 3JA8s...FFU9c |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.057184 | 0.078273 SOL | 4.51M | 0.3730 SOL | $32.39 | 4mW3D...ZnHLC |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.057099 | 0.078175 SOL | 11.96M | 0.9778 SOL | $84.91 | 31tUt...faPpb |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.056831 | 0.077867 SOL | 12.43M | 0.9778 SOL | $84.91 | 4D5nE...FjBJM |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.056568 | 0.077564 SOL | 12.93M | 0.9778 SOL | $84.91 | 3SVth...BqWkr |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.056433 | 0.077408 SOL | 643.67K | 0.0477 SOL | $4.14 | 5L7Vz...LjK1R |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.056548 | 0.077540 SOL | 12.15M | 0.9160 SOL | $79.54 | 9ZdBQ...WHrKS |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.056708 | 0.077725 SOL | 3.63M | 0.2804 SOL | $24.35 | 2K2dA...BCejt |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.056416 | 0.077389 SOL | 33.09M | 2.44 SOL | $212.27 | 26VKm...aoNze |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.055789 | 0.076666 SOL | 36.67M | 2.44 SOL | $212.27 | 3kM4Z...9i2bG |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.055194 | 0.075981 SOL | 40.87M | 2.44 SOL | $212.27 | 3obZP...6hgvs |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.055084 | 0.075855 SOL | 25.48M | 1.49 SOL | $129.55 | 5P8mw...fGWhE |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.055311 | 0.076116 SOL | 6.69M | 0.4090 SOL | $35.52 | 3wYbJ...yv59y |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.055406 | 0.076226 SOL | 6.18M | 0.3849 SOL | $33.43 | 5SNYX...PRWn2 |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.055419 | 0.076240 SOL | 4.51M | 0.2813 SOL | $24.43 | 2UZkS...JWQse |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.055560 | 0.076403 SOL | 22.72M | 1.45 SOL | $126.34 | 48Has...vxxhu |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.055998 | 0.076907 SOL | 29.90M | 2.07 SOL | $179.35 | HkJMK...d1rwh |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.056426 | 0.077400 SOL | 16.57M | 1.23 SOL | $106.51 | 67kzk...62m9J |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3zPUD...4iDpa |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3rYV1...FqHso |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3bpkA...BD5Pc |
Mar 12 11:32 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3EwcU...uPsF7 |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3Q6Rw...s4EpR |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 31sHb...M82TG |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | GVn4H...ZojmW |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 23bgy...82QbS |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | hazyr...MPwLq |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2C6Zc...i5KRy |
Mar 12 11:32 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4mrps...wx1xW |
