29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052430, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052430
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1000441460278 SPL for 27997440 SOL
  • : -359566632994 SPL for 10075273 SOL
  • : -27115836051508 SPL for 779788050 SOL
  • : -34113942426289 SPL for 1040487036 SOL
  • : 27115836051508 SPL for -832620769 SOL
  • : 34113942426289 SPL for -987654320 SOL
  • : -30713349651616 SPL for 886296683 SOL
  • : -49101068386251 SPL for 1530934085 SOL
  • : -33573917043187 SPL for 1137124741 SOL
  • : -53800008647397 SPL for 1998197397 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 11:32 AM
SPL / SOLSell$0.0524300.072799 SOL1.00M0.0280 SOL$2.432B2Ty...jttJm
Mar 12 11:32 AM
SPL / SOLSell$0.0524340.072803 SOL359.57K0.0101 SOL$0.87485BUim...Ntac7
Mar 12 11:32 AM
SPL / SOLSell$0.0524980.072876 SOL27.12M0.7798 SOL$67.715gD2z...Q6h44
Mar 12 11:32 AM
SPL / SOLSell$0.0526490.073051 SOL34.11M1.04 SOL$90.354mp8s...rGyQJ
Mar 12 11:32 AM
SPL / SOLBuy$0.0526670.073071 SOL27.12M0.8326 SOL$72.302DiFV...17aA4
Mar 12 11:32 AM
SPL / SOLBuy$0.0525140.072896 SOL34.11M0.9877 SOL$85.764PcZi...xYmqJ
Mar 12 11:32 AM
SPL / SOLSell$0.0525060.072886 SOL30.71M0.8863 SOL$76.964yBUJ...iNUPg
Mar 12 11:32 AM
SPL / SOLSell$0.0527080.073118 SOL49.10M1.53 SOL$132.932v1kd...Vw5Gi
Mar 12 11:32 AM
SPL / SOLSell$0.0529410.073387 SOL33.57M1.14 SOL$98.74WVybe...S7L8b
Mar 12 11:32 AM
SPL / SOLSell$0.0532260.073715 SOL53.80M2.00 SOL$173.5153Fiw...gnBTV
Mar 12 11:32 AM
SPL / SOLSell$0.0536100.074157 SOL48.22M2.00 SOL$174.064gsgP...HsRGx
Mar 12 11:32 AM
SPL / SOLSell$0.0539620.074562 SOL32.10M1.46 SOL$127.135RWXo...jmK4o
Mar 12 11:32 AM
SPL / SOLSell$0.0543540.075014 SOL45.05M2.26 SOL$196.103PasK...Jy1PT
Mar 12 11:32 AM
SPL / SOLSell$0.0547600.075482 SOL25.33M1.39 SOL$120.563faMh...XgHo2
Mar 12 11:32 AM
SPL / SOLSell$0.0553090.076114 SOL55.21M3.38 SOL$293.094UnGF...Fur7d
Mar 12 11:32 AM
SPL / SOLSell$0.0559320.076832 SOL23.97M1.64 SOL$142.205p2zx...9qez7
Mar 12 11:32 AM
SPL / SOLBuy$0.0561400.077071 SOL359.57K0.0254 SOL$2.212ofxt...K7mXP
Mar 12 11:32 AM
SPL / SOLSell$0.0562140.077156 SOL8.39M0.6000 SOL$52.103m94h...rw12g
Mar 12 11:32 AM
SPL / SOLBuy$0.0562140.077156 SOL8.39M0.6000 SOL$52.104GRYp...qBQhg
Mar 12 11:32 AM
SPL / SOLSell$0.0566090.077611 SOL48.22M3.67 SOL$318.691aek3...YasBW
Mar 12 11:32 AM
SPL / SOLSell$0.0571250.078205 SOL643.67K0.0528 SOL$4.593JA8s...FFU9c
Mar 12 11:32 AM
SPL / SOLSell$0.0571840.078273 SOL4.51M0.3730 SOL$32.394mW3D...ZnHLC
Mar 12 11:32 AM
SPL / SOLBuy$0.0570990.078175 SOL11.96M0.9778 SOL$84.9131tUt...faPpb
Mar 12 11:32 AM
SPL / SOLBuy$0.0568310.077867 SOL12.43M0.9778 SOL$84.914D5nE...FjBJM
Mar 12 11:32 AM
SPL / SOLBuy$0.0565680.077564 SOL12.93M0.9778 SOL$84.913SVth...BqWkr
Mar 12 11:32 AM
SPL / SOLBuy$0.0564330.077408 SOL643.67K0.0477 SOL$4.145L7Vz...LjK1R
Mar 12 11:32 AM
SPL / SOLSell$0.0565480.077540 SOL12.15M0.9160 SOL$79.549ZdBQ...WHrKS
Mar 12 11:32 AM
SPL / SOLSell$0.0567080.077725 SOL3.63M0.2804 SOL$24.352K2dA...BCejt
Mar 12 11:32 AM
SPL / SOLBuy$0.0564160.077389 SOL33.09M2.44 SOL$212.2726VKm...aoNze
Mar 12 11:32 AM
SPL / SOLBuy$0.0557890.076666 SOL36.67M2.44 SOL$212.273kM4Z...9i2bG
Mar 12 11:32 AM
SPL / SOLBuy$0.0551940.075981 SOL40.87M2.44 SOL$212.273obZP...6hgvs
Mar 12 11:32 AM
SPL / SOLSell$0.0550840.075855 SOL25.48M1.49 SOL$129.555P8mw...fGWhE
Mar 12 11:32 AM
SPL / SOLSell$0.0553110.076116 SOL6.69M0.4090 SOL$35.523wYbJ...yv59y
Mar 12 11:32 AM
SPL / SOLSell$0.0554060.076226 SOL6.18M0.3849 SOL$33.435SNYX...PRWn2
Mar 12 11:32 AM
SPL / SOLBuy$0.0554190.076240 SOL4.51M0.2813 SOL$24.432UZkS...JWQse
Mar 12 11:32 AM
SPL / SOLSell$0.0555600.076403 SOL22.72M1.45 SOL$126.3448Has...vxxhu
Mar 12 11:32 AM
SPL / SOLSell$0.0559980.076907 SOL29.90M2.07 SOL$179.35HkJMK...d1rwh
Mar 12 11:32 AM
SPL / SOLSell$0.0564260.077400 SOL16.57M1.23 SOL$106.5167kzk...62m9J
Mar 12 11:32 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003zPUD...4iDpa
Mar 12 11:32 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003rYV1...FqHso
Mar 12 11:32 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003bpkA...BD5Pc
Mar 12 11:32 AM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.003EwcU...uPsF7
Mar 12 11:32 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003Q6Rw...s4EpR
Mar 12 11:32 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0031sHb...M82TG
Mar 12 11:32 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00GVn4H...ZojmW
Mar 12 11:32 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0023bgy...82QbS
Mar 12 11:32 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00hazyr...MPwLq
Mar 12 11:32 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002C6Zc...i5KRy
Mar 12 11:32 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004mrps...wx1xW