28,957,237 Pools26,682,749 Tokens

redacted dog (ReDog)

The live redacted dog price today is $0.053422, with a 24-hour trading volume of $2.61. ReDog has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053422
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.38K
24h Volume
$2.61
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

██████ (REDACTED) Wrapped SOL (SOL)

Liquidity Pools

REDACTED/ReDog on MeteoraSOL/ReDog on RaydiumReDog/REDACTED on Raydium

Recent Transactions

  • : -159842379868 ReDog for 6738839 SOL
  • : -159842379868 ReDog for 168086299080107 REDACTED
  • : -174983580278 ReDog for 7380865 SOL
  • : -174983580278 ReDog for 183826045878093 REDACTED
  • : -65870935565 ReDog for 69151645513909 REDACTED
  • : 32970078638 ReDog for -34552388567911 REDACTED
  • : -109943854393 ReDog for 4640807 SOL
  • : -109943854393 ReDog for 115362548163955 REDACTED
  • : -261969981188 ReDog for 274602274022166 REDACTED
  • : -108506435302 ReDog for 4585210 SOL

redacted dog

redacted dog Price (ReDog)

DateMarketTypePrice (USD)PriceReDog2nd ASSETTotalTXN
Mar 9 07:27 PM
ReDog / SOLSell$0.0536530.074216 SOL159.84K0.026739 SOL$0.583842S5i...3eE5e
Mar 9 07:27 PM
ReDog / REDACTEDSell$0.0532221.05 REDACTED159.84K168.09K REDACTED$0.514942S5i...3eE5e
Mar 9 01:31 PM
ReDog / SOLSell$0.0535850.074219 SOL174.98K0.027381 SOL$0.62713u8H7...6bq4w
Mar 9 01:31 PM
ReDog / REDACTEDSell$0.0532191.05 REDACTED174.98K183.83K REDACTED$0.56313u8H7...6bq4w
Mar 9 09:39 AM
ReDog / REDACTEDSell$0.0532161.05 REDACTED65.87K69.15K REDACTED$0.21185wmoK...o6UJv
Mar 9 05:54 AM
ReDog / REDACTEDBuy$0.0532111.05 REDACTED32.97K34.55K REDACTED$0.10583zUkM...F5tnr
Mar 9 03:12 AM
ReDog / SOLSell$0.0535580.074222 SOL109.94K0.024641 SOL$0.3911gDkb5...ikQT2
Mar 9 03:12 AM
ReDog / REDACTEDSell$0.0532151.05 REDACTED109.94K115.36K REDACTED$0.3534gDkb5...ikQT2
Mar 9 03:10 AM
ReDog / REDACTEDSell$0.0532121.05 REDACTED261.97K274.60K REDACTED$0.84124HHgf...Nb3ss
Mar 8 08:42 PM
ReDog / SOLSell$0.0535000.074226 SOL108.51K0.024586 SOL$0.37975qgEq...tqy1N
Mar 8 08:42 PM
ReDog / REDACTEDSell$0.0534981.05 REDACTED108.51K113.63K REDACTED$0.37955qgEq...tqy1N
Mar 8 08:42 PM
ReDog / SOLSell$0.0535010.074228 SOL108.62K0.024592 SOL$0.38034B4pv...mJr5t
Mar 8 08:42 PM
ReDog / REDACTEDSell$0.0534961.05 REDACTED108.62K113.69K REDACTED$0.37974B4pv...mJr5t
Mar 8 07:39 PM
ReDog / REDACTEDSell$0.0533231.05 REDACTED262.16K274.13K REDACTED$0.87112M56s...qy2H5
Mar 6 06:10 AM
ReDog / REDACTEDSell$0.0536821.04 REDACTED23.65K24.63K REDACTED$0.087122QfJ...5cuaX
Mar 6 06:10 AM
ReDog / GMBuy$0.000.0651 GM23.65K1.54K GM$0.0022QfJ...5cuaX
Mar 5 11:49 PM
ReDog / REDACTEDBuy$0.0537611.04 REDACTED87.98K91.43K REDACTED$0.3308EW5ZZ...EE3nt
Mar 5 11:48 PM
ReDog / REDACTEDSell$0.0537521.04 REDACTED935.27K975.09K REDACTED$3.515RLbv...4SzH7
Mar 5 11:47 PM
ReDog / REDACTEDBuy$0.0537181.03 REDACTED16.20K16.64K REDACTED$0.0602u7xUQ...ifk3k
Mar 5 08:28 PM
ReDog / REDACTEDSell$0.0537951.03 REDACTED67.65K69.53K REDACTED$0.25674bAWc...oaFox
Mar 5 08:28 PM
ReDog / SOLBuy$0.0537250.074171 SOL67.65K0.022822 SOL$0.25204bAWc...oaFox
Mar 5 05:53 PM
ReDog / REDACTEDBuy$0.0538151.03 REDACTED65.50K67.67K REDACTED$0.2499XUtUM...sziKh
Mar 5 02:17 PM
ReDog / REDACTEDBuy$0.0537681.02 REDACTED205.50K209.67K REDACTED$0.77412gs6a...Fjnq2
Mar 5 02:17 PM
ReDog / SOLBuy$0.0537860.074170 SOL205.50K0.028569 SOL$0.77802gs6a...Fjnq2
Mar 5 02:17 PM
ReDog / REDACTEDBuy$0.0537721.02 REDACTED104.16K106.39K REDACTED$0.39285RUVa...3WZXG
Mar 5 02:17 PM
ReDog / SOLBuy$0.0537850.074168 SOL104.16K0.024342 SOL$0.39425RUVa...3WZXG
Mar 5 02:16 PM
ReDog / REDACTEDBuy$0.0537771.02 REDACTED261.90K267.87K REDACTED$0.989027RNX...FJoam
Mar 5 02:16 PM
ReDog / SOLBuy$0.0537880.074166 SOL261.90K0.0109 SOL$0.991927RNX...FJoam
Mar 5 02:16 PM
ReDog / REDACTEDSell$0.0537951.03 REDACTED63.40K65.16K REDACTED$0.24062TWMj...cnZas
Mar 5 02:16 PM
ReDog / SOLBuy$0.0537860.074164 SOL63.40K0.022640 SOL$0.24002TWMj...cnZas
Mar 5 02:15 PM
ReDog / REDACTEDBuy$0.0537851.02 REDACTED260.25K266.75K REDACTED$0.98494At7j...a7AZW
Mar 5 02:15 PM
ReDog / SOLBuy$0.0537840.074162 SOL260.25K0.0108 SOL$0.98464At7j...a7AZW
Mar 5 09:29 AM
ReDog / SOLSell$0.0537820.074140 SOL58.30K0.022414 SOL$0.220526Cvg...wDDks
Mar 5 09:29 AM
ReDog / REDACTEDBuy$0.0538161.03 REDACTED58.30K60.26K REDACTED$0.222526Cvg...wDDks
Mar 5 01:31 AM
ReDog / REDACTEDSell$0.0537971.03 REDACTED56.85K58.45K REDACTED$0.2158smgvq...UFFjj
Mar 5 01:31 AM
ReDog / SOLBuy$0.0537640.074161 SOL56.85K0.022366 SOL$0.2140smgvq...UFFjj
Mar 4 11:52 PM
ReDog / REDACTEDBuy$0.0537951.03 REDACTED300.49K308.79K REDACTED$1.14Wx4dk...bzArT
Mar 4 11:50 PM
ReDog / REDACTEDBuy$0.0538151.03 REDACTED588.28K607.73K REDACTED$2.242HPbA...NEj7L
Mar 4 11:50 PM
ReDog / GMBuy$0.000.0638 GM14.23K908.57 GM$0.002HPbA...NEj7L
Mar 4 11:47 PM
ReDog / REDACTEDBuy$0.0538341.04 REDACTED128.03K132.92K REDACTED$0.49082NkNw...dyie7
Mar 4 10:43 PM
ReDog / REDACTEDSell$0.0538521.04 REDACTED69.46K72.45K REDACTED$0.26753mx1z...6B3jP
Mar 4 10:43 PM
ReDog / SOLBuy$0.0538100.074161 SOL69.46K0.022890 SOL$0.26463mx1z...6B3jP
Mar 4 04:13 PM
ReDog / REDACTEDSell$0.0534021.06 REDACTED32.26K34.05K REDACTED$0.10975ZpSA...h1LpW
Mar 4 04:13 PM
ReDog / GMBuy$0.0538000.0630 GM32.26K2.03K GM$0.12265ZpSA...h1LpW
Mar 4 09:32 AM
ReDog / REDACTEDBuy$0.0534121.06 REDACTED48.62K51.46K REDACTED$0.1659HafCb...j2mR2
Mar 3 11:35 PM
ReDog / REDACTEDSell$0.0534041.06 REDACTED473.44K500.00K REDACTED$1.6126m9M...sXNCn
Mar 3 11:35 PM
ReDog / REDACTEDBuy$0.0533781.05 REDACTED38.17K40.00K REDACTED$0.128951ws1...MdGRc
Mar 3 11:35 PM
ReDog / REDACTEDSell$0.0533821.05 REDACTED438.46K460.00K REDACTED$1.4851ws1...MdGRc
Mar 3 11:12 PM
ReDog / REDACTEDSell$0.0533701.05 REDACTED127.76K133.57K REDACTED$0.43052F1u1...QyN2o
Mar 3 10:25 PM
ReDog / SOLSell$0.0535580.074137 SOL157.39K0.026510 SOL$0.55995Mwer...G1sTC
Mar 3 10:25 PM
ReDog / REDACTEDSell$0.0533651.04 REDACTED157.39K164.29K REDACTED$0.52955Mwer...G1sTC
Mar 3 10:25 PM
ReDog / REDACTEDSell$0.0533601.04 REDACTED127.46K132.85K REDACTED$0.42823ts8P...wGi7o
Mar 3 10:14 PM
ReDog / SOLSell$0.0535470.074139 SOL62.82K0.022601 SOL$0.222821xdZ...6rDSu
Mar 3 10:14 PM
ReDog / REDACTEDSell$0.0533571.04 REDACTED62.82K65.42K REDACTED$0.210921xdZ...6rDSu
Mar 3 10:09 PM
ReDog / REDACTEDSell$0.0533551.04 REDACTED63.78K66.37K REDACTED$0.213945Zsa...fKGDX
Mar 3 09:25 PM
ReDog / REDACTEDSell$0.0532791.02 REDACTED7.30K7.42K REDACTED$0.0239ggTXP...nqaFc
Mar 3 09:15 PM
ReDog / SOLSell$0.0534990.074141 SOL72.30K0.022994 SOL$0.2529344u4...udDn7
Mar 3 09:15 PM
ReDog / REDACTEDSell$0.0533531.04 REDACTED72.30K75.19K REDACTED$0.2423344u4...udDn7
Mar 3 09:15 PM
ReDog / SOLSell$0.0535000.074142 SOL124.03K0.025138 SOL$0.4340YCSpT...c3JZa
Mar 3 09:15 PM
ReDog / REDACTEDSell$0.0533501.04 REDACTED124.03K128.89K REDACTED$0.4154YCSpT...c3JZa
Mar 3 09:15 PM
ReDog / SOLSell$0.0535010.074143 SOL19.46K0.038063 SOL$0.06815E9Qv...LbkkS
Mar 3 09:15 PM
ReDog / GMBuy$0.0534640.0622 GM19.46K1.21K GM$0.06745E9Qv...LbkkS
Mar 3 09:15 PM
ReDog / SOLSell$0.0535010.074144 SOL106.45K0.024411 SOL$0.37273bZgd...BC1qF
Mar 3 09:15 PM
ReDog / REDACTEDSell$0.0533461.04 REDACTED106.45K110.51K REDACTED$0.35623bZgd...BC1qF
Mar 3 09:15 PM
ReDog / SOLSell$0.0535020.074145 SOL63.00K0.022612 SOL$0.22063Q8bK...UjnNB
Mar 3 09:15 PM
ReDog / REDACTEDSell$0.0533441.04 REDACTED63.00K65.36K REDACTED$0.21063Q8bK...UjnNB
Mar 3 09:15 PM
ReDog / SOLSell$0.0535030.074146 SOL32.73K0.021357 SOL$0.11462T3cG...aX8od
Mar 3 09:15 PM
ReDog / REDACTEDBuy$0.0533511.04 REDACTED32.73K34.03K REDACTED$0.10972T3cG...aX8od
Mar 3 09:15 PM
ReDog / SOLSell$0.0535080.074151 SOL915.12K0.0380 SOL$3.213Bwmt...uesYq
Mar 3 09:15 PM
ReDog / REDACTEDSell$0.0533321.03 REDACTED915.12K946.05K REDACTED$3.053Bwmt...uesYq
Mar 3 09:15 PM
ReDog / REDACTEDSell$0.0533221.03 REDACTED76.64K78.99K REDACTED$0.2546MCyV3...9qRRX
Mar 3 09:15 PM
ReDog / SOLSell$0.0535140.074159 SOL94.23K0.023919 SOL$0.3310n6pw2...ev1DH
Mar 3 09:15 PM
ReDog / REDACTEDBuy$0.0533031.02 REDACTED94.23K96.56K REDACTED$0.3112n6pw2...ev1DH
Mar 3 09:15 PM
ReDog / REDACTEDSell$0.0532961.02 REDACTED4.08M4.17M REDACTED$13.443rfRt...e4ENF
Mar 3 09:15 PM
ReDog / SOLSell$0.0534000.074023 SOL560.32K0.0225 SOL$1.905Qjzs...vXvuh
Mar 3 09:15 PM
ReDog / REDACTEDSell$0.0532771.02 REDACTED560.32K569.59K REDACTED$1.845Qjzs...vXvuh
Mar 3 09:15 PM
ReDog / SOLSell$0.0534040.074027 SOL135.56K0.025459 SOL$0.46134iFye...rDArx
Mar 3 09:15 PM
ReDog / REDACTEDSell$0.0532751.02 REDACTED135.56K137.72K REDACTED$0.44394iFye...rDArx
Mar 3 09:15 PM
ReDog / SOLSell$0.0534050.074029 SOL220.15K0.028870 SOL$0.74964kUAR...sjawX
Mar 3 09:15 PM
ReDog / REDACTEDSell$0.0532741.02 REDACTED220.15K223.60K REDACTED$0.72064kUAR...sjawX
Mar 3 09:15 PM
ReDog / SOLSell$0.0534100.074035 SOL701.55K0.0283 SOL$2.393exrr...LwFmK
Mar 3 09:15 PM
ReDog / REDACTEDSell$0.0532721.01 REDACTED701.55K712.01K REDACTED$2.293exrr...LwFmK
Mar 3 09:15 PM
ReDog / SOLSell$0.0534140.074040 SOL109.99K0.024443 SOL$0.37553yeEX...Jkk32
Mar 3 09:15 PM
ReDog / GMBuy$0.0533680.0605 GM109.99K6.65K GM$0.37043yeEX...Jkk32
Mar 3 09:15 PM
ReDog / SOLSell$0.0534310.074060 SOL3.24M0.1316 SOL$11.132mqMe...4ygLB
Mar 3 09:15 PM
ReDog / REDACTEDSell$0.0532631.01 REDACTED3.24M3.28M REDACTED$10.582mqMe...4ygLB