michi ($michi)
The live michi price today is $0.041361, with a 24-hour trading volume of $26.79K. $michi has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041361
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1.03
- 24h Volume
- $26.79K
- 24h Transactions
- 1174
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 10084620184 $michi for -1574537 SOL
- : -863273670037 $michi for 134200005 SOL
- : 23883779165 $michi for -3737549 SOL
- : 6020377127092 $michi for -934493450 SOL
- : 25405831767 $michi for -3911516 SOL
- : 3962859693528 $michi for -606884306 SOL
- : 11516762090 $michi for -1754347 SOL
- : -3943355381305 $michi for 600540423 SOL
- : -5096431691003 $michi for 785593426 SOL
- : 10370322701 $michi for -1618354 SOL
michi
michi Price ($michi)
| Date | Market | Type | Price (USD) | Price | $michi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041361 | 0.061562 SOL | 10.08K | 0.021575 SOL | $0.1372 | CkQEg...vuXcs |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041355 | 0.061555 SOL | 863.27K | 0.1342 SOL | $11.69 | 2CnGu...gg7dy |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041364 | 0.061565 SOL | 23.88K | 0.023738 SOL | $0.3256 | 2TnCi...GbTzv |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041353 | 0.061553 SOL | 6.02M | 0.9345 SOL | $81.41 | 4iSDW...sL2yc |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041342 | 0.061540 SOL | 25.41K | 0.023912 SOL | $0.3408 | 2veim...d1VhF |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041335 | 0.061532 SOL | 3.96M | 0.6069 SOL | $52.87 | 5Mfex...indPY |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041328 | 0.061524 SOL | 11.52K | 0.021755 SOL | $0.1529 | 5Hxdi...24aPV |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041327 | 0.061523 SOL | 3.94M | 0.6005 SOL | $52.33 | 3fw6r...wHped |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041344 | 0.061542 SOL | 5.10M | 0.7856 SOL | $68.45 | 3MgBS...RrbBF |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041360 | 0.061561 SOL | 10.37K | 0.021619 SOL | $0.1410 | 56wdr...oMuof |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041360 | 0.061561 SOL | 25.40K | 0.023965 SOL | $0.3454 | YSDrz...iUnsU |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041354 | 0.061554 SOL | 3.44M | 0.5336 SOL | $46.49 | 2Pd4P...MpPTt |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041348 | 0.061547 SOL | 25.87K | 0.024000 SOL | $0.3485 | 5pvcN...tsche |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041343 | 0.061541 SOL | 2.67M | 0.4119 SOL | $35.89 | eiAK3...jojij |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041334 | 0.061531 SOL | 2.07M | 0.3173 SOL | $27.64 | 3L519...HxDTz |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041345 | 0.061544 SOL | 15.98K | 0.022466 SOL | $0.2149 | 2Ycuz...BPACx |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041340 | 0.061538 SOL | 1.27M | 0.1946 SOL | $16.96 | eWeww...DjMkF |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041354 | 0.061554 SOL | 6.61M | 1.03 SOL | $89.43 | np7GX...xkwB5 |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041377 | 0.061580 SOL | 5.53M | 0.8741 SOL | $76.16 | 4uwMU...tP6rt |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041396 | 0.061602 SOL | 4.47M | 0.7152 SOL | $62.31 | 4Dyjr...axsTw |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041412 | 0.061620 SOL | 29.16K | 0.024725 SOL | $0.4116 | 4Kk6b...Tzbk2 |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041410 | 0.061618 SOL | 1.15M | 0.1858 SOL | $16.19 | 66qdB...4euf8 |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041406 | 0.061614 SOL | 744.12K | 0.1200 SOL | $10.46 | 4DsdL...rt35P |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041405 | 0.061612 SOL | 13.31K | 0.022145 SOL | $0.1868 | 626co...gFBYW |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041404 | 0.061612 SOL | 17.15K | 0.022764 SOL | $0.2407 | TZST8...5f3u6 |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041404 | 0.061612 SOL | 7.30K | 0.021176 SOL | $0.1025 | 5bDJZ...yqtvS |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041397 | 0.061603 SOL | 4.14M | 0.6628 SOL | $57.75 | 2TXDS...6E3w7 |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041389 | 0.061594 SOL | 19.83K | 0.023160 SOL | $0.2753 | w56LB...mUqNv |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041389 | 0.061594 SOL | 10.10K | 0.021609 SOL | $0.1401 | 4Dxq7...CfDbA |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041387 | 0.061591 SOL | 1.04M | 0.1660 SOL | $14.46 | 4JYCU...EQuYD |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041385 | 0.061589 SOL | 20.47K | 0.023252 SOL | $0.2833 | jogzd...NgRUb |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041384 | 0.061589 SOL | 15.92K | 0.022529 SOL | $0.2203 | 5CsaZ...xSCw3 |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041382 | 0.061586 SOL | 1.20M | 0.1901 SOL | $16.57 | 4nv3V...yiZq5 |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041380 | 0.061584 SOL | 6.43K | 0.021018 SOL | $0.0887 | 2MiKE...cCKit |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041380 | 0.061584 SOL | 27.64K | 0.024376 SOL | $0.3813 | 61fGZ...kgrUW |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041377 | 0.061580 SOL | 2.42M | 0.3818 SOL | $33.27 | 3tLAT...3A9wg |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041389 | 0.061594 SOL | 9.55K | 0.021523 SOL | $0.1326 | 3pmYS...uCgMr |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041383 | 0.061587 SOL | 3.22M | 0.5103 SOL | $44.46 | 66QnM...NEkGy |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041377 | 0.061580 SOL | 14.30K | 0.022259 SOL | $0.1969 | hzHg4...6mhpr |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041369 | 0.061571 SOL | 4.33M | 0.6798 SOL | $59.26 | 3kZs2...Rs3qx |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041361 | 0.061561 SOL | 27.65K | 0.024317 SOL | $0.3763 | QMvfQ...QWVNd |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041352 | 0.061551 SOL | 5.00M | 0.7755 SOL | $67.60 | 64AWg...ZpMVm |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041343 | 0.061540 SOL | 13.97K | 0.022152 SOL | $0.1875 | 3HPbh...p61xP |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041346 | 0.061544 SOL | 6.01M | 0.9284 SOL | $80.93 | 4ytkZ...37yvT |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041366 | 0.061565 SOL | 19.73K | 0.023088 SOL | $0.2694 | 51waD...aM9dn |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041366 | 0.061565 SOL | 12.04K | 0.021885 SOL | $0.1644 | 67LwU...GjTLm |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041366 | 0.061565 SOL | 3.98M | 0.6228 SOL | $54.33 | R9JEq...U5yjS |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041376 | 0.061577 SOL | 2.59M | 0.4084 SOL | $35.63 | 4zFxC...jrVHF |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041371 | 0.061571 SOL | 16.26K | 0.022554 SOL | $0.2228 | 3ys94...RyiFr |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041371 | 0.061571 SOL | 7.36K | 0.021157 SOL | $0.1009 | 67beL...EQw2n |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041377 | 0.061579 SOL | 7.55M | 1.19 SOL | $103.95 | 3Eydj...Pa8bM |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041399 | 0.061604 SOL | 15.51K | 0.022487 SOL | $0.2169 | 3tfCb...TmSxi |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041390 | 0.061593 SOL | 4.84M | 0.7709 SOL | $67.26 | 5LcSa...e73iP |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041376 | 0.061577 SOL | 1.64M | 0.2589 SOL | $22.59 | 4a4o8...wnmig |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041387 | 0.061590 SOL | 9.23K | 0.021468 SOL | $0.1280 | 5sR7w...QntQH |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041384 | 0.061586 SOL | 1.70M | 0.2690 SOL | $23.47 | 5rn66...qNiZx |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041381 | 0.061582 SOL | 8.27K | 0.021309 SOL | $0.1142 | 4ejaq...5xqt4 |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041381 | 0.061583 SOL | 4.37M | 0.6914 SOL | $60.32 | 2T48G...ruPTx |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041397 | 0.061601 SOL | 7.83K | 0.021253 SOL | $0.1093 | 5sMiU...u1QgV |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041391 | 0.061595 SOL | 3.00M | 0.4780 SOL | $41.70 | 48yYn...kkJeL |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041386 | 0.061588 SOL | 19.14K | 0.023039 SOL | $0.2651 | zJ6Fx...bhuev |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041383 | 0.061585 SOL | 2.69M | 0.4264 SOL | $37.20 | esLoM...cyPEK |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041396 | 0.061600 SOL | 27.67K | 0.024425 SOL | $0.3860 | 5DFsA...MASFp |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041396 | 0.061599 SOL | 21.55K | 0.023446 SOL | $0.3006 | oPK4A...UYTzM |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041390 | 0.061593 SOL | 3.08M | 0.4900 SOL | $42.75 | 5Bx8M...bpNtG |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041384 | 0.061586 SOL | 27.27K | 0.024323 SOL | $0.3772 | 4G7gz...TR5wP |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041375 | 0.061576 SOL | 4.65M | 0.7324 SOL | $63.90 | X5PPK...VWSpt |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041366 | 0.061566 SOL | 20.27K | 0.023174 SOL | $0.2769 | 3UGgJ...TJSrA |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041368 | 0.061567 SOL | 4.77M | 0.7476 SOL | $65.23 | 2tRkK...rH2PP |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041384 | 0.061586 SOL | 17.81K | 0.022825 SOL | $0.2465 | 2m5T9...T11QD |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041378 | 0.061580 SOL | 3.09M | 0.4886 SOL | $42.63 | 3Makt...KnnA2 |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041372 | 0.061573 SOL | 9.20K | 0.021446 SOL | $0.1261 | Exfx3...NeFsW |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041372 | 0.061573 SOL | 22.75K | 0.023578 SOL | $0.3121 | 4RhnU...dRX9b |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041375 | 0.061576 SOL | 5.47M | 0.8609 SOL | $75.11 | 3PjfZ...iGJFA |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041387 | 0.061590 SOL | 2.96M | 0.4700 SOL | $41.01 | 5zXLN...YVd5b |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041382 | 0.061583 SOL | 29.00K | 0.024590 SOL | $0.4004 | NXad4...kSqd7 |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041381 | 0.061583 SOL | 14.74K | 0.022334 SOL | $0.2036 | 3a6ef...fqkQB |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041381 | 0.061583 SOL | 30.46K | 0.024821 SOL | $0.4206 | 5tBB7...oKFcB |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041378 | 0.061579 SOL | 1.86M | 0.2931 SOL | $25.57 | 46c1D...Nds32 |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041374 | 0.061575 SOL | 30.27K | 0.024768 SOL | $0.4159 | w5KbY...qQ6CZ |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041374 | 0.061575 SOL | 26.86K | 0.024230 SOL | $0.3690 | cTf5f...UMR8T |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041373 | 0.061574 SOL | 3.64M | 0.5729 SOL | $49.98 | 2Q1AY...swYYM |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041381 | 0.061583 SOL | 3.61M | 0.5705 SOL | $49.77 | 5wVPF...7kC9P |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041374 | 0.061575 SOL | 19.97K | 0.023145 SOL | $0.2744 | 4UoJV...Jz9gP |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041374 | 0.061575 SOL | 13.73K | 0.022163 SOL | $0.1886 | 44f7z...7D9uy |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041376 | 0.061577 SOL | 5.18M | 0.8163 SOL | $71.19 | 26PWp...FaqWE |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041393 | 0.061597 SOL | 28.16K | 0.024496 SOL | $0.3920 | 5qsSS...FF7gf |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041382 | 0.061584 SOL | 5.94M | 0.9407 SOL | $82.04 | 4v5Fx...ZD7h1 |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041371 | 0.061571 SOL | 14.28K | 0.022243 SOL | $0.1956 | 5qpcw...9ZeWa |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041369 | 0.061569 SOL | 2.99M | 0.4691 SOL | $40.91 | 4eyuk...vZ6fk |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041385 | 0.061587 SOL | 5.54M | 0.8799 SOL | $76.74 | 54p7o...6KfTm |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041403 | 0.061608 SOL | 16.06K | 0.022583 SOL | $0.2252 | 2dtcY...P4J8w |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041403 | 0.061608 SOL | 21.57K | 0.023469 SOL | $0.3024 | 5TyE3...fJ2zM |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041393 | 0.061597 SOL | 5.16M | 0.8241 SOL | $71.87 | 3iZUG...AKsZ8 |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041383 | 0.061586 SOL | 26.94K | 0.024271 SOL | $0.3724 | 4SBgF...kdBWQ |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041383 | 0.061585 SOL | 31.35K | 0.024969 SOL | $0.4333 | 2nT5E...cFmK6 |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041379 | 0.061581 SOL | 2.13M | 0.3363 SOL | $29.33 | 5d965...w3gbC |
Mar 10 06:18 PM | $michi / SOL | Sell | $0.041371 | 0.061572 SOL | 2.14M | 0.3368 SOL | $29.37 | 3besB...d9nXe |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041383 | 0.061585 SOL | 8.89K | 0.021409 SOL | $0.1228 | 6582J...Zypcb |
Mar 10 06:18 PM | $michi / SOL | Buy | $0.041377 | 0.061579 SOL | 3.18M | 0.5021 SOL | $43.79 | 5HaVU...obQZY |