28,973,848 Pools26,695,283 Tokens

Strait Hormuz Risk (Hormuz)

The live Strait Hormuz Risk price today is $0.045670, with a 24-hour trading volume of $0.00. Hormuz has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045670
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$103.59K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -117565837235805 Hormuz for 499750 SOL
  • : 654738429967940 Hormuz for -6742233 SOL
  • : -14723504567413 Hormuz for 499750 SOL
  • : -16174976011025 Hormuz for 499750 SOL
  • : 324080591643576 Hormuz for -142824852 SOL
  • : 10791315241 Hormuz for -79577 SOL
  • : 3597105080 Hormuz for -26543 SOL
  • : 4796140107 Hormuz for -35406 SOL
  • : 6394853475 Hormuz for -47234 SOL
  • : 8526471300 Hormuz for -63025 SOL

Strait Hormuz Risk

Strait Hormuz Risk Price (Hormuz)

DateMarketTypePrice (USD)PriceHormuz2nd ASSETTotalTXN
Mar 9 03:31 AM
Hormuz / SOLSell$0.0935580.0114251 SOL117.57M0.034998 SOL$0.041854Jut...1wwgb
Mar 9 03:31 AM
Hormuz / SOLBuy$0.0986180.0101030 SOL654.74M0.026743 SOL$0.56425yZ1K...XToJC
Mar 9 03:31 AM
Hormuz / SOLSell$0.0828410.0103395 SOL14.72M0.034998 SOL$0.04185sxcY...3DQcQ
Mar 9 03:31 AM
Hormuz / SOLSell$0.0825860.0103090 SOL16.17M0.034998 SOL$0.041825sC8...kCXCi
Mar 9 03:31 AM
Hormuz / SOLBuy$0.0736880.094408 SOL324.08M0.1428 SOL$11.954imL3...AoJSt
Mar 9 03:30 AM
Hormuz / SOLBuy$0.0661660.087375 SOL10.79K0.047958 SOL$0.0266544hFoh...G8GDG
Mar 9 03:30 AM
Hormuz / SOLBuy$0.0661700.087379 SOL3.60K0.042655 SOL$0.0222203EFmh...9u6do
Mar 9 03:30 AM
Hormuz / SOLBuy$0.0661750.087383 SOL4.80K0.043541 SOL$0.0229622HQDA...Kz69y
Mar 9 03:30 AM
Hormuz / SOLBuy$0.0661790.087387 SOL6.39K0.044724 SOL$0.0239512MVLt...CMMDK
Mar 9 03:30 AM
Hormuz / SOLBuy$0.0661840.087392 SOL8.53K0.046303 SOL$0.0252732tRg2...2u1JP
Mar 9 03:30 AM
Hormuz / SOLBuy$0.0661900.087399 SOL11.37K0.048412 SOL$0.0270375qCK7...3A4Cp
Mar 9 03:30 AM
Hormuz / SOLBuy$0.0661980.087409 SOL15.16K0.031123 SOL$0.02939532uyT...Jwcgi
Mar 9 03:30 AM
Hormuz / SOLBuy$0.0662090.087422 SOL20.21K0.031500 SOL$0.01254xhJN...R9zDi
Mar 9 03:30 AM
Hormuz / SOLBuy$0.0662230.087439 SOL26.95K0.032005 SOL$0.0168VKrAc...hGw2w
Mar 9 03:30 AM
Hormuz / SOLBuy$0.0662420.087462 SOL35.93K0.032681 SOL$0.0224ZrHCQ...4ymu2
Mar 9 03:30 AM
Hormuz / SOLBuy$0.0662360.087454 SOL27.770.062070 SOL$0.0417322HPF9...q8n8d
Mar 9 03:30 AM
Hormuz / SOLSell$0.0669680.088332 SOL90.00K0.037499 SOL$0.06272RXjh...pP2zS
Mar 9 03:30 AM
Hormuz / SOLSell$0.0668870.088235 SOL149.80K0.021234 SOL$0.103248Fcn...zxNND
Mar 9 03:30 AM
Hormuz / SOLSell$0.0667840.088112 SOL160.19K0.021300 SOL$0.10875YpU5...EQyQn
Mar 9 03:30 AM
Hormuz / SOLBuy$0.0660940.087287 SOL277.71K0.022024 SOL$0.16923zq8b...eX4Sp
Mar 9 03:30 AM
Hormuz / SOLBuy$0.0557280.076850 SOL18.33M1.26 SOL$105.01244v5...xrmP6
Mar 9 03:30 AM
Hormuz / SOLSell$0.0458600.067008 SOL265.08K0.1858 SOL$15.53WQDKn...cmfBX
Mar 9 03:30 AM
Hormuz / SOLBuy$0.0451660.066180 SOL6.39K0.023950 SOL$0.33025vmUv...uPJGh
Mar 9 03:29 AM
Hormuz / SOLBuy$0.0451740.066190 SOL24.36K0.0151 SOL$1.262tYXN...D9vpD
Mar 9 03:29 AM
Hormuz / SOLBuy$0.0451820.066198 SOL4.99K0.023093 SOL$0.25853AeuT...ivdvb
Mar 9 03:29 AM
Hormuz / SOLSell$0.0457620.066892 SOL143.79K0.0991 SOL$8.284g9Vv...Gk8k9
Mar 9 03:29 AM
Hormuz / SOLBuy$0.0451150.066119 SOL19.48K0.0119 SOL$0.996257DD3...wGEBz
Mar 9 03:29 AM
Hormuz / SOLSell$0.0456720.066785 SOL216.14K0.1466 SOL$12.264UcEN...XJ85N
Mar 9 03:29 AM
Hormuz / SOLSell$0.0455860.066683 SOL98.65K0.0659 SOL$5.5161zwt...jEFCd
Mar 9 03:29 AM
Hormuz / SOLBuy$0.0449720.065948 SOL25.61K0.0152 SOL$1.274kQvj...5e7gp
Mar 9 03:29 AM
Hormuz / SOLSell$0.0455410.066628 SOL122.44K0.0812 SOL$6.784bgzv...U9Lbu
Mar 9 03:29 AM
Hormuz / SOLSell$0.0454400.066509 SOL256.76K0.1671 SOL$13.9732zuX...YkG8g
Mar 9 03:29 AM
Hormuz / SOLBuy$0.0448010.065746 SOL8.21K0.024716 SOL$0.3940dwjTG...nuyTG
Mar 9 03:29 AM
Hormuz / SOLBuy$0.0448060.065752 SOL13.87K0.027976 SOL$0.66642g3w2...Pxsgu
Mar 9 03:29 AM
Hormuz / SOLSell$0.0453420.066394 SOL163.57K0.1046 SOL$8.744XfoQ...ySaEe
Mar 9 03:29 AM
Hormuz / SOLBuy$0.0447400.065674 SOL23.92K0.0136 SOL$1.134ywDJ...ahaHz
Mar 9 03:28 AM
Hormuz / SOLSell$0.0453030.066349 SOL35.19K0.0223 SOL$1.87hexXP...9mcHR
Mar 9 03:28 AM
Hormuz / SOLBuy$0.0447350.065669 SOL28.48K0.0161 SOL$1.359HsiB...6edLn
Mar 9 03:28 AM
Hormuz / SOLSell$0.0453030.066350 SOL18.80K0.0119 SOL$0.99673Xwki...ZWJVk
Mar 9 03:28 AM
Hormuz / SOLBuy$0.0447330.065667 SOL2.41K0.021367 SOL$0.1141242F1...C4EB5
Mar 9 03:28 AM
Hormuz / SOLBuy$0.0447350.065670 SOL6.96K0.023946 SOL$0.32945oHvZ...beJUy
Mar 9 03:28 AM
Hormuz / SOLBuy$0.0447370.065672 SOL2.05K0.021161 SOL$0.096926iHL...jUPyo
Mar 9 03:28 AM
Hormuz / SOLBuy$0.0447400.065678 SOL20.48K0.0116 SOL$0.97065i7t6...VWkn1
Mar 9 03:28 AM
Hormuz / SOLSell$0.0452780.066322 SOL137.26K0.0868 SOL$7.243jBgy...Mdtix
Mar 9 03:28 AM
Hormuz / SOLBuy$0.0446850.065613 SOL6.36K0.023570 SOL$0.2980641yb...HsedT
Mar 9 03:28 AM
Hormuz / SOLBuy$0.0446900.065617 SOL11.90K0.026686 SOL$0.55815w3Px...tKPaM
Mar 9 03:28 AM
Hormuz / SOLSell$0.0451890.066216 SOL261.15K0.1623 SOL$13.5537FRZ...mGahX
Mar 9 03:28 AM
Hormuz / SOLBuy$0.0445810.065488 SOL9.57K0.025250 SOL$0.4382498d4...t3NHQ
Mar 9 03:28 AM
Hormuz / SOLBuy$0.0445870.065495 SOL17.08K0.029387 SOL$0.7836592un...HL3KP
Mar 9 03:28 AM
Hormuz / SOLBuy$0.0445940.065503 SOL14.07K0.027740 SOL$0.64602X3DF...Hfvw8
Mar 9 03:27 AM
Hormuz / SOLSell$0.0451010.066113 SOL180.85K0.1105 SOL$9.22teMf1...CmNXM
Mar 9 03:27 AM
Hormuz / SOLBuy$0.0445210.065418 SOL12.17K0.026596 SOL$0.55033P83p...7YZB8
Mar 9 03:27 AM
Hormuz / SOLSell$0.0450180.066013 SOL202.07K0.1215 SOL$10.14qFXhC...xisfL
Mar 9 03:27 AM
Hormuz / SOLBuy$0.0444450.065327 SOL21.32K0.0114 SOL$0.94753kUWn...rMgoo
Mar 9 03:27 AM
Hormuz / SOLSell$0.0449800.065968 SOL6.96K0.024155 SOL$0.3467wAk9V...gkG4Q
Mar 9 03:27 AM
Hormuz / SOLSell$0.0449640.065950 SOL59.87K0.0356 SOL$2.973ut7R...qJfBe
Mar 9 03:27 AM
Hormuz / SOLSell$0.0448770.065845 SOL332.17K0.1941 SOL$16.202rTio...1arhF
Mar 9 03:27 AM
Hormuz / SOLSell$0.0447860.065736 SOL85.31K0.0489 SOL$4.083tTju...pMYdL
Mar 9 03:27 AM
Hormuz / SOLBuy$0.0442630.065110 SOL22.49K0.0115 SOL$0.9588SkRzb...SDf9M
Mar 9 03:27 AM
Hormuz / SOLBuy$0.0442670.065116 SOL3.90K0.021993 SOL$0.166239vFo...A9QLh
Mar 9 03:27 AM
Hormuz / SOLBuy$0.0442710.065120 SOL16.09K0.028237 SOL$0.6870cfCcS...4NwDd
Mar 9 03:27 AM
Hormuz / SOLBuy$0.0442750.065125 SOL3.67K0.021881 SOL$0.15685b3JC...ieuCU
Mar 9 03:27 AM
Hormuz / SOLSell$0.0447450.065689 SOL195.11K0.1110 SOL$9.2629kzY...qjXQf
Mar 9 03:26 AM
Hormuz / SOLBuy$0.0442050.065043 SOL24.95K0.0126 SOL$1.05RN2Wm...XjpTJ
Mar 9 03:26 AM
Hormuz / SOLSell$0.0445880.065503 SOL608.48K0.3348 SOL$27.913hSRL...tkqKh
Mar 9 03:26 AM
Hormuz / SOLSell$0.0444520.065340 SOL81.49K0.0435 SOL$3.633ogpc...jPXwC
Mar 9 03:26 AM
Hormuz / SOLSell$0.0443750.065245 SOL337.28K0.1769 SOL$14.752D9RF...e7CHz
Mar 9 03:22 AM
Hormuz / SOLSell$0.0440840.064882 SOL46.58K0.0227 SOL$1.904uMjd...9UnFw