Strait Hormuz Risk (Hormuz)
The live Strait Hormuz Risk price today is $0.045670, with a 24-hour trading volume of $0.00. Hormuz has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045670
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $103.59K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -117565837235805 Hormuz for 499750 SOL
- : 654738429967940 Hormuz for -6742233 SOL
- : -14723504567413 Hormuz for 499750 SOL
- : -16174976011025 Hormuz for 499750 SOL
- : 324080591643576 Hormuz for -142824852 SOL
- : 10791315241 Hormuz for -79577 SOL
- : 3597105080 Hormuz for -26543 SOL
- : 4796140107 Hormuz for -35406 SOL
- : 6394853475 Hormuz for -47234 SOL
- : 8526471300 Hormuz for -63025 SOL
Strait Hormuz Risk
Strait Hormuz Risk Price (Hormuz)
| Date | Market | Type | Price (USD) | Price | Hormuz | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:31 AM | Hormuz / SOL | Sell | $0.093558 | 0.0114251 SOL | 117.57M | 0.034998 SOL | $0.0418 | 54Jut...1wwgb |
Mar 9 03:31 AM | Hormuz / SOL | Buy | $0.098618 | 0.0101030 SOL | 654.74M | 0.026743 SOL | $0.5642 | 5yZ1K...XToJC |
Mar 9 03:31 AM | Hormuz / SOL | Sell | $0.082841 | 0.0103395 SOL | 14.72M | 0.034998 SOL | $0.0418 | 5sxcY...3DQcQ |
Mar 9 03:31 AM | Hormuz / SOL | Sell | $0.082586 | 0.0103090 SOL | 16.17M | 0.034998 SOL | $0.0418 | 25sC8...kCXCi |
Mar 9 03:31 AM | Hormuz / SOL | Buy | $0.073688 | 0.094408 SOL | 324.08M | 0.1428 SOL | $11.95 | 4imL3...AoJSt |
Mar 9 03:30 AM | Hormuz / SOL | Buy | $0.066166 | 0.087375 SOL | 10.79K | 0.047958 SOL | $0.026654 | 4hFoh...G8GDG |
Mar 9 03:30 AM | Hormuz / SOL | Buy | $0.066170 | 0.087379 SOL | 3.60K | 0.042655 SOL | $0.022220 | 3EFmh...9u6do |
Mar 9 03:30 AM | Hormuz / SOL | Buy | $0.066175 | 0.087383 SOL | 4.80K | 0.043541 SOL | $0.022962 | 2HQDA...Kz69y |
Mar 9 03:30 AM | Hormuz / SOL | Buy | $0.066179 | 0.087387 SOL | 6.39K | 0.044724 SOL | $0.023951 | 2MVLt...CMMDK |
Mar 9 03:30 AM | Hormuz / SOL | Buy | $0.066184 | 0.087392 SOL | 8.53K | 0.046303 SOL | $0.025273 | 2tRg2...2u1JP |
Mar 9 03:30 AM | Hormuz / SOL | Buy | $0.066190 | 0.087399 SOL | 11.37K | 0.048412 SOL | $0.027037 | 5qCK7...3A4Cp |
Mar 9 03:30 AM | Hormuz / SOL | Buy | $0.066198 | 0.087409 SOL | 15.16K | 0.031123 SOL | $0.029395 | 32uyT...Jwcgi |
Mar 9 03:30 AM | Hormuz / SOL | Buy | $0.066209 | 0.087422 SOL | 20.21K | 0.031500 SOL | $0.0125 | 4xhJN...R9zDi |
Mar 9 03:30 AM | Hormuz / SOL | Buy | $0.066223 | 0.087439 SOL | 26.95K | 0.032005 SOL | $0.0168 | VKrAc...hGw2w |
Mar 9 03:30 AM | Hormuz / SOL | Buy | $0.066242 | 0.087462 SOL | 35.93K | 0.032681 SOL | $0.0224 | ZrHCQ...4ymu2 |
Mar 9 03:30 AM | Hormuz / SOL | Buy | $0.066236 | 0.087454 SOL | 27.77 | 0.062070 SOL | $0.041732 | 2HPF9...q8n8d |
Mar 9 03:30 AM | Hormuz / SOL | Sell | $0.066968 | 0.088332 SOL | 90.00K | 0.037499 SOL | $0.0627 | 2RXjh...pP2zS |
Mar 9 03:30 AM | Hormuz / SOL | Sell | $0.066887 | 0.088235 SOL | 149.80K | 0.021234 SOL | $0.1032 | 48Fcn...zxNND |
Mar 9 03:30 AM | Hormuz / SOL | Sell | $0.066784 | 0.088112 SOL | 160.19K | 0.021300 SOL | $0.1087 | 5YpU5...EQyQn |
Mar 9 03:30 AM | Hormuz / SOL | Buy | $0.066094 | 0.087287 SOL | 277.71K | 0.022024 SOL | $0.1692 | 3zq8b...eX4Sp |
Mar 9 03:30 AM | Hormuz / SOL | Buy | $0.055728 | 0.076850 SOL | 18.33M | 1.26 SOL | $105.01 | 244v5...xrmP6 |
Mar 9 03:30 AM | Hormuz / SOL | Sell | $0.045860 | 0.067008 SOL | 265.08K | 0.1858 SOL | $15.53 | WQDKn...cmfBX |
Mar 9 03:30 AM | Hormuz / SOL | Buy | $0.045166 | 0.066180 SOL | 6.39K | 0.023950 SOL | $0.3302 | 5vmUv...uPJGh |
Mar 9 03:29 AM | Hormuz / SOL | Buy | $0.045174 | 0.066190 SOL | 24.36K | 0.0151 SOL | $1.26 | 2tYXN...D9vpD |
Mar 9 03:29 AM | Hormuz / SOL | Buy | $0.045182 | 0.066198 SOL | 4.99K | 0.023093 SOL | $0.2585 | 3AeuT...ivdvb |
Mar 9 03:29 AM | Hormuz / SOL | Sell | $0.045762 | 0.066892 SOL | 143.79K | 0.0991 SOL | $8.28 | 4g9Vv...Gk8k9 |
Mar 9 03:29 AM | Hormuz / SOL | Buy | $0.045115 | 0.066119 SOL | 19.48K | 0.0119 SOL | $0.9962 | 57DD3...wGEBz |
Mar 9 03:29 AM | Hormuz / SOL | Sell | $0.045672 | 0.066785 SOL | 216.14K | 0.1466 SOL | $12.26 | 4UcEN...XJ85N |
Mar 9 03:29 AM | Hormuz / SOL | Sell | $0.045586 | 0.066683 SOL | 98.65K | 0.0659 SOL | $5.51 | 61zwt...jEFCd |
Mar 9 03:29 AM | Hormuz / SOL | Buy | $0.044972 | 0.065948 SOL | 25.61K | 0.0152 SOL | $1.27 | 4kQvj...5e7gp |
Mar 9 03:29 AM | Hormuz / SOL | Sell | $0.045541 | 0.066628 SOL | 122.44K | 0.0812 SOL | $6.78 | 4bgzv...U9Lbu |
Mar 9 03:29 AM | Hormuz / SOL | Sell | $0.045440 | 0.066509 SOL | 256.76K | 0.1671 SOL | $13.97 | 32zuX...YkG8g |
Mar 9 03:29 AM | Hormuz / SOL | Buy | $0.044801 | 0.065746 SOL | 8.21K | 0.024716 SOL | $0.3940 | dwjTG...nuyTG |
Mar 9 03:29 AM | Hormuz / SOL | Buy | $0.044806 | 0.065752 SOL | 13.87K | 0.027976 SOL | $0.6664 | 2g3w2...Pxsgu |
Mar 9 03:29 AM | Hormuz / SOL | Sell | $0.045342 | 0.066394 SOL | 163.57K | 0.1046 SOL | $8.74 | 4XfoQ...ySaEe |
Mar 9 03:29 AM | Hormuz / SOL | Buy | $0.044740 | 0.065674 SOL | 23.92K | 0.0136 SOL | $1.13 | 4ywDJ...ahaHz |
Mar 9 03:28 AM | Hormuz / SOL | Sell | $0.045303 | 0.066349 SOL | 35.19K | 0.0223 SOL | $1.87 | hexXP...9mcHR |
Mar 9 03:28 AM | Hormuz / SOL | Buy | $0.044735 | 0.065669 SOL | 28.48K | 0.0161 SOL | $1.35 | 9HsiB...6edLn |
Mar 9 03:28 AM | Hormuz / SOL | Sell | $0.045303 | 0.066350 SOL | 18.80K | 0.0119 SOL | $0.9967 | 3Xwki...ZWJVk |
Mar 9 03:28 AM | Hormuz / SOL | Buy | $0.044733 | 0.065667 SOL | 2.41K | 0.021367 SOL | $0.1141 | 242F1...C4EB5 |
Mar 9 03:28 AM | Hormuz / SOL | Buy | $0.044735 | 0.065670 SOL | 6.96K | 0.023946 SOL | $0.3294 | 5oHvZ...beJUy |
Mar 9 03:28 AM | Hormuz / SOL | Buy | $0.044737 | 0.065672 SOL | 2.05K | 0.021161 SOL | $0.0969 | 26iHL...jUPyo |
Mar 9 03:28 AM | Hormuz / SOL | Buy | $0.044740 | 0.065678 SOL | 20.48K | 0.0116 SOL | $0.9706 | 5i7t6...VWkn1 |
Mar 9 03:28 AM | Hormuz / SOL | Sell | $0.045278 | 0.066322 SOL | 137.26K | 0.0868 SOL | $7.24 | 3jBgy...Mdtix |
Mar 9 03:28 AM | Hormuz / SOL | Buy | $0.044685 | 0.065613 SOL | 6.36K | 0.023570 SOL | $0.2980 | 641yb...HsedT |
Mar 9 03:28 AM | Hormuz / SOL | Buy | $0.044690 | 0.065617 SOL | 11.90K | 0.026686 SOL | $0.5581 | 5w3Px...tKPaM |
Mar 9 03:28 AM | Hormuz / SOL | Sell | $0.045189 | 0.066216 SOL | 261.15K | 0.1623 SOL | $13.55 | 37FRZ...mGahX |
Mar 9 03:28 AM | Hormuz / SOL | Buy | $0.044581 | 0.065488 SOL | 9.57K | 0.025250 SOL | $0.4382 | 498d4...t3NHQ |
Mar 9 03:28 AM | Hormuz / SOL | Buy | $0.044587 | 0.065495 SOL | 17.08K | 0.029387 SOL | $0.7836 | 592un...HL3KP |
Mar 9 03:28 AM | Hormuz / SOL | Buy | $0.044594 | 0.065503 SOL | 14.07K | 0.027740 SOL | $0.6460 | 2X3DF...Hfvw8 |
Mar 9 03:27 AM | Hormuz / SOL | Sell | $0.045101 | 0.066113 SOL | 180.85K | 0.1105 SOL | $9.22 | teMf1...CmNXM |
Mar 9 03:27 AM | Hormuz / SOL | Buy | $0.044521 | 0.065418 SOL | 12.17K | 0.026596 SOL | $0.5503 | 3P83p...7YZB8 |
Mar 9 03:27 AM | Hormuz / SOL | Sell | $0.045018 | 0.066013 SOL | 202.07K | 0.1215 SOL | $10.14 | qFXhC...xisfL |
Mar 9 03:27 AM | Hormuz / SOL | Buy | $0.044445 | 0.065327 SOL | 21.32K | 0.0114 SOL | $0.9475 | 3kUWn...rMgoo |
Mar 9 03:27 AM | Hormuz / SOL | Sell | $0.044980 | 0.065968 SOL | 6.96K | 0.024155 SOL | $0.3467 | wAk9V...gkG4Q |
Mar 9 03:27 AM | Hormuz / SOL | Sell | $0.044964 | 0.065950 SOL | 59.87K | 0.0356 SOL | $2.97 | 3ut7R...qJfBe |
Mar 9 03:27 AM | Hormuz / SOL | Sell | $0.044877 | 0.065845 SOL | 332.17K | 0.1941 SOL | $16.20 | 2rTio...1arhF |
Mar 9 03:27 AM | Hormuz / SOL | Sell | $0.044786 | 0.065736 SOL | 85.31K | 0.0489 SOL | $4.08 | 3tTju...pMYdL |
Mar 9 03:27 AM | Hormuz / SOL | Buy | $0.044263 | 0.065110 SOL | 22.49K | 0.0115 SOL | $0.9588 | SkRzb...SDf9M |
Mar 9 03:27 AM | Hormuz / SOL | Buy | $0.044267 | 0.065116 SOL | 3.90K | 0.021993 SOL | $0.1662 | 39vFo...A9QLh |
Mar 9 03:27 AM | Hormuz / SOL | Buy | $0.044271 | 0.065120 SOL | 16.09K | 0.028237 SOL | $0.6870 | cfCcS...4NwDd |
Mar 9 03:27 AM | Hormuz / SOL | Buy | $0.044275 | 0.065125 SOL | 3.67K | 0.021881 SOL | $0.1568 | 5b3JC...ieuCU |
Mar 9 03:27 AM | Hormuz / SOL | Sell | $0.044745 | 0.065689 SOL | 195.11K | 0.1110 SOL | $9.26 | 29kzY...qjXQf |
Mar 9 03:26 AM | Hormuz / SOL | Buy | $0.044205 | 0.065043 SOL | 24.95K | 0.0126 SOL | $1.05 | RN2Wm...XjpTJ |
Mar 9 03:26 AM | Hormuz / SOL | Sell | $0.044588 | 0.065503 SOL | 608.48K | 0.3348 SOL | $27.91 | 3hSRL...tkqKh |
Mar 9 03:26 AM | Hormuz / SOL | Sell | $0.044452 | 0.065340 SOL | 81.49K | 0.0435 SOL | $3.63 | 3ogpc...jPXwC |
Mar 9 03:26 AM | Hormuz / SOL | Sell | $0.044375 | 0.065245 SOL | 337.28K | 0.1769 SOL | $14.75 | 2D9RF...e7CHz |
Mar 9 03:22 AM | Hormuz / SOL | Sell | $0.044084 | 0.064882 SOL | 46.58K | 0.0227 SOL | $1.90 | 4uMjd...9UnFw |
