SSD (SSD) is a cryptocurrency token deployed on the Solana blockchain. The current value of SSD is $0.0146884. Visit the Description tab for more details about this project.

SSD

Q: What is the price of SSD (SSD)?

The current price for SSD (SSD) on the Solana chain is $0.0146884. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

SSD Price (SSD)

Date	Market	Type	Price (USD)	Price	SSD	2nd ASSET	Total	TXN
Mar 4 02:32 PM	SSD / SOL	Buy	$0.0₁₃1058	0.0₁₅1156 SOL	346.15B	0.0₄4000 SOL	$0.0₂3663	4xsvj...h8PGK
Mar 4 02:32 PM	SSD / SOL	Buy	$0.0₁₄5192	0.0₁₆5679 SOL	1.85T	0.0₃1049 SOL	$0.0₂9588	26teY...BBkd8
Mar 4 12:02 PM	SSD / SOL	Buy	$0.0₁₄8745	0.0₁₆9746 SOL	3.07T	0.0₃2994 SOL	$0.0269	4yXpn...EUgr5
Mar 4 12:02 PM	SSD / SOL	Buy	$0.0₁₄3936	0.0₁₆4384 SOL	9.97T	0.0₃4372 SOL	$0.0392	2VFZa...LCsBF
Mar 4 11:47 AM	SSD / SOL	Sell	$0.0₁₄2351	0.0₁₆2620 SOL	3.94T	0.0₃1032 SOL	$0.0₂9260	7kwsa...ETnsU
Mar 3 06:12 PM	SSD / SOL	Sell	$0.0₁₄3294	0.0₁₆3889 SOL	3.60T	0.0₃1401 SOL	$0.0119	2H6Ck...CWVNe
Mar 3 06:12 PM	SSD / SOL	Sell	$0.00	0.00 SOL	2.00	0.00 SOL	$0.00	2H6Ck...CWVNe
Mar 3 06:12 PM	SSD / SOL	Buy	$0.0₁₄2729	0.0₁₆3222 SOL	3.61T	0.0₃1162 SOL	$0.0₂9837	2H6Ck...CWVNe
Mar 3 06:12 PM	SSD / CHR	Sell	$0.0₁₄3494	0.0₉8181 CHR	15.98T	13.07K CHR	$0.0558	5DUev...VuN8x
Mar 3 06:12 PM	SSD / SOL	Buy	$0.0₁₄2610	0.0₁₆3082 SOL	15.99T	0.0₃4929 SOL	$0.0417	5DUev...VuN8x
Mar 3 06:12 PM	SSD / SOL	Sell	$0.0₁₄2964	0.0₁₆3500 SOL	70.41T	0.0₂2465 SOL	$0.2087	5cKin...mNn6q
Mar 3 04:36 PM	SSD / SOL	Sell	$0.0₁₄3842	0.0₁₆4475 SOL	28.10T	0.0₂1258 SOL	$0.1080	2rvDi...UiTbP
Mar 2 09:18 PM	SSD / SOL	Buy	$0.0₁₄4227	0.0₁₆4831 SOL	2.07T	0.0₃1000 SOL	$0.0₂8750	3avzy...j7x37
Mar 2 08:16 PM	SSD / CHR	Sell	$0.0₁₄5073	0.0₈1125 CHR	4.29T	4.82K CHR	$0.0217	bddDA...mntgQ
Mar 2 08:16 PM	SSD / SOL	Buy	$0.0₁₄4147	0.0₁₆4745 SOL	4.29T	0.0₃2036 SOL	$0.0178	bddDA...mntgQ
Mar 2 08:16 PM	SSD / SOL	Sell	$0.0₁₄4300	0.0₁₆4920 SOL	6.95T	0.0₃3421 SOL	$0.0299	JoK7o...dMgmU
Mar 2 08:16 PM	SSD / SOL	Buy	$0.0₁₄4019	0.0₁₆4599 SOL	6.96T	0.0₃3201 SOL	$0.0280	JoK7o...dMgmU
Mar 2 08:16 PM	SSD / SOL	Sell	$0.0₁₄4469	0.0₁₆5114 SOL	45.13T	0.0₂2308 SOL	$0.2017	5cRcQ...wsKi1
Mar 2 06:53 PM	SSD / SOL	Buy	$0.0₁₄5067	0.0₁₆5794 SOL	3.95T	0.0₃2288 SOL	$0.0200	wiZ9o...B3vKw
Mar 2 04:03 PM	SSD / SOL	Buy	$0.0₁₄5074	0.0₁₆5709 SOL	830.97B	0.0₄4744 SOL	$0.0₂4217	58fkA...cPQ3K
Mar 2 04:03 PM	SSD / SOL	Sell	$0.0₁₄5063	0.0₁₆5697 SOL	2.08T	0.0₃1186 SOL	$0.0105	4v7Qt...kzhL8
Mar 2 03:33 PM	SSD / CHR	Sell	$0.0₁₄5548	0.0₈1230 CHR	40.22T	49.46K CHR	$0.2231	FSKsV...D15ha
Mar 2 03:33 PM	SSD / SOL	Buy	$0.0₁₄4889	0.0₁₆5594 SOL	40.26T	0.0₂2252 SOL	$0.1968	FSKsV...D15ha
Mar 2 03:33 PM	SSD / SOL	Sell	$0.0₁₄5014	0.0₁₆5737 SOL	80.35T	0.0₂4610 SOL	$0.4029	2jnGv...KhWdL
Mar 2 03:31 PM	SSD / SOL	Sell	$0.0₁₄5540	0.0₁₆6317 SOL	42.53T	0.0₂2687 SOL	$0.2356	49dGZ...RTJHP
Mar 2 03:31 PM	SSD / CHR	Buy	$0.0₁₄5576	0.0₈1237 CHR	42.57T	52.62K CHR	$0.2374	49dGZ...RTJHP
Mar 2 03:31 PM	SSD / SOL	Buy	$0.0₁₄5474	0.0₁₆6243 SOL	64.81T	0.0₂4046 SOL	$0.3548	4TM1A...LisJu
Mar 2 03:30 PM	SSD / SOL	Sell	$0.0₁₄5267	0.0₁₆5997 SOL	22.64T	0.0₂1358 SOL	$0.1193	5t2yS...sATTq
Mar 2 03:30 PM	SSD / CHR	Buy	$0.0₁₄5459	0.0₈1211 CHR	22.67T	27.43K CHR	$0.1237	5t2yS...sATTq
Mar 2 03:30 PM	SSD / SOL	Sell	$0.0₁₄5812	0.0₁₆6617 SOL	97.27T	0.0₂6436 SOL	$0.5653	2QnuF...J8FZa
Mar 2 03:30 PM	SSD / CHR	Buy	$0.0₁₄5254	0.0₈1165 CHR	97.37T	113.38K CHR	$0.5115	2QnuF...J8FZa
Mar 2 03:30 PM	SSD / SOL	Buy	$0.0₁₄5472	0.0₁₆6230 SOL	182.57T	0.0114 SOL	$0.9989	5gK7Y...QCsma
Mar 2 03:29 PM	SSD / CHR	Sell	$0.0₁₄5088	0.0₈1128 CHR	15.53T	17.51K CHR	$0.0790	5LAz4...No1Sc
Mar 2 03:29 PM	SSD / CHR	Sell	$0.0₁₄5193	0.0₈1152 CHR	49.53T	57.02K CHR	$0.2572	55ydg...KLvhh
Mar 2 03:29 PM	SSD / SOL	Buy	$0.0₁₄4548	0.0₁₆5189 SOL	49.58T	0.0₂2573 SOL	$0.2255	55ydg...KLvhh
Mar 2 03:29 PM	SSD / SOL	Sell	$0.0₁₄5032	0.0₁₆5740 SOL	185.87T	0.0107 SOL	$0.9351	5dVCV...tQuxK
Mar 2 03:29 PM	SSD / CHR	Buy	$0.0₁₄5009	0.0₈1111 CHR	186.05T	206.56K CHR	$0.9318	5dVCV...tQuxK
Mar 2 03:29 PM	SSD / SOL	Buy	$0.0₁₄5009	0.0₁₆5714 SOL	199.56T	0.0114 SOL	$0.9995	2A7hs...BhTSo
Mar 2 03:28 PM	SSD / SOL	Buy	$0.0₁₄4210	0.0₁₆4799 SOL	2.08T	0.0₃1000 SOL	$0.0₂8774	2VUv5...T4Tmn
Mar 2 03:28 PM	SSD / CHR	Sell	$0.0₁₄4754	0.0₈1054 CHR	38.28T	40.34K CHR	$0.1820	4pMMb...CHttc
Mar 2 03:28 PM	SSD / SOL	Buy	$0.0₁₄4188	0.0₁₆4771 SOL	38.32T	0.0₂1829 SOL	$0.1605	4pMMb...CHttc
Mar 2 03:28 PM	SSD / SOL	Sell	$0.0₁₄4725	0.0₁₆5383 SOL	205.62T	0.0111 SOL	$0.9714	3aUD5...KbyYs
Mar 2 03:28 PM	SSD / CHR	Buy	$0.0₁₄4552	0.0₈1009 CHR	205.83T	207.68K CHR	$0.9368	3aUD5...KbyYs
Mar 2 03:28 PM	SSD / SOL	Buy	$0.0₁₄4731	0.0₁₆5390 SOL	211.28T	0.0114 SOL	$0.9994	3oeYy...DdxqG
Mar 2 03:27 PM	SSD / SOL	Sell	$0.0₁₄4543	0.0₁₆5167 SOL	165.91T	0.0₂8573 SOL	$0.7537	qHQpc...NuF9Q
Mar 2 03:27 PM	SSD / CHR	Buy	$0.0₁₄4088	0.0₉9062 CHR	166.07T	150.48K CHR	$0.6788	qHQpc...NuF9Q
Mar 2 03:27 PM	SSD / SOL	Buy	$0.0₁₄4379	0.0₁₆4980 SOL	228.25T	0.0114 SOL	$0.9993	ff83U...EBsLu
Mar 2 03:27 PM	SSD / SOL	Sell	$0.0₁₄3760	0.0₁₆4283 SOL	28.45T	0.0₂1219 SOL	$0.1069	2Tt1r...nfzfp
Mar 2 03:27 PM	SSD / CHR	Buy	$0.0₁₄3872	0.0₉8582 CHR	28.47T	24.44K CHR	$0.1102	2Tt1r...nfzfp
Mar 2 03:27 PM	SSD / SOL	Sell	$0.0₁₄4201	0.0₁₆4785 SOL	130.37T	0.0₂6238 SOL	$0.5477	aBNTo...Uk2Wp
Mar 2 03:27 PM	SSD / CHR	Buy	$0.0₁₄3710	0.0₉8223 CHR	130.50T	107.31K CHR	$0.4841	aBNTo...Uk2Wp
Mar 2 03:27 PM	SSD / SOL	Buy	$0.0₁₄3892	0.0₁₆4433 SOL	256.77T	0.0114 SOL	$0.9992	CwT71...SfXMh
Mar 2 03:27 PM	SSD / CHR	Sell	$0.0₁₄3576	0.0₉7927 CHR	15.61T	12.37K CHR	$0.0558	3FFtt...WuwWq
Mar 2 03:27 PM	SSD / SOL	Buy	$0.0₁₄3242	0.0₁₆3689 SOL	15.62T	0.0₃5763 SOL	$0.0506	3FFtt...WuwWq
Mar 2 03:27 PM	SSD / SOL	Sell	$0.0₁₄3239	0.0₁₆3686 SOL	23.74T	0.0₃8751 SOL	$0.0769	4vZ4q...SqPQd
Mar 2 03:27 PM	SSD / CHR	Sell	$0.0₁₄3636	0.0₉8060 CHR	47.53T	38.31K CHR	$0.1728	41RbK...KBVEN
Mar 2 03:27 PM	SSD / SOL	Buy	$0.0₁₄3211	0.0₁₆3654 SOL	47.58T	0.0₂1739 SOL	$0.1528	41RbK...KBVEN
Mar 2 03:27 PM	SSD / SOL	Sell	$0.0₁₄3399	0.0₁₆3869 SOL	145.62T	0.0₂5633 SOL	$0.4949	3UgjH...WXxPA
Mar 2 03:27 PM	SSD / CHR	Buy	$0.0₁₄3565	0.0₉7903 CHR	145.77T	115.19K CHR	$0.5196	3UgjH...WXxPA
Mar 2 03:27 PM	SSD / SOL	Sell	$0.0₁₄3974	0.0₁₆4522 SOL	93.26T	0.0₂4218 SOL	$0.3706	65yF9...zKBGQ
Mar 2 03:27 PM	SSD / CHR	Buy	$0.0₁₄3351	0.0₉7428 CHR	93.35T	69.34K CHR	$0.3128	65yF9...zKBGQ
Mar 2 03:27 PM	SSD / SOL	Buy	$0.0₁₄3551	0.0₁₆4041 SOL	281.41T	0.0114 SOL	$0.9992	3uTZN...g1mhu
Mar 2 03:21 PM	SSD / SOL	Sell	$0.0₁₄2964	0.0₁₆3366 SOL	8.58T	0.0₃2888 SOL	$0.0254	4kur7...97qDR
Mar 2 03:21 PM	SSD / SOL	Sell	$0.0₁₄3014	0.0₁₆3422 SOL	2.56T	0.0₄8760 SOL	$0.0₂7716	5nyrj...3P3Gn
Mar 2 03:21 PM	SSD / SOL	Buy	$0.0₁₄2993	0.0₁₆3398 SOL	2.56T	0.0₄8707 SOL	$0.0₂7668	5nyrj...3P3Gn
Mar 2 03:21 PM	SSD / SOL	Sell	$0.0₁₄3308	0.0₁₆3756 SOL	17.14T	0.0₃6438 SOL	$0.0567	4oMAZ...jpmHa
Mar 2 03:21 PM	SSD / SOL	Buy	$0.0₁₄2958	0.0₁₆3358 SOL	17.16T	0.0₃5763 SOL	$0.0508	4oMAZ...jpmHa
Mar 2 03:21 PM	SSD / SOL	Sell	$0.0₁₄3944	0.0₁₆4478 SOL	16.62T	0.0₃7442 SOL	$0.0655	riHSx...4UBg7
Mar 2 03:21 PM	SSD / CHR	Buy	$0.0₁₄3259	0.0₉7224 CHR	16.64T	12.02K CHR	$0.0542	riHSx...4UBg7
Mar 2 03:21 PM	SSD / CHR	Sell	$0.0₁₄4150	0.0₉9199 CHR	892.39T	820.91K CHR	$3.70	4wNeR...bmhQL
Mar 2 03:21 PM	SSD / SOL	Buy	$0.0₁₄1919	0.0₁₆2179 SOL	893.28T	0.0195 SOL	$1.71	4wNeR...bmhQL
Mar 2 03:21 PM	SSD / SOL	Sell	$0.0₁₄2499	0.0₁₆2837 SOL	>999T	0.0368 SOL	$3.24	5wuho...NyZ9Z
Mar 2 03:16 PM	SSD / CHR	Sell	$0.0₁₄5440	0.0₈1206 CHR	59.24T	71.43K CHR	$0.3222	5PPsA...PfVHE
Mar 2 03:16 PM	SSD / SOL	Buy	$0.0₁₄4897	0.0₁₆5568 SOL	59.30T	0.0₂3302 SOL	$0.2904	5PPsA...PfVHE
Mar 2 03:16 PM	SSD / CHR	Sell	$0.0₁₄5703	0.0₈1265 CHR	84.74T	107.12K CHR	$0.4832	5HsMU...xnduT
Mar 2 03:16 PM	SSD / SOL	Buy	$0.0₁₄4640	0.0₁₆5275 SOL	84.82T	0.0₂4475 SOL	$0.3935	5HsMU...xnduT
Mar 2 03:16 PM	SSD / SOL	Sell	$0.0₁₄5003	0.0₁₆5688 SOL	292.75T	0.0166 SOL	$1.46	dpN73...Y2Txx
Mar 2 03:16 PM	SSD / CHR	Sell	$0.0₁₄6214	0.0₈1378 CHR	166.68T	229.59K CHR	$1.04	nV2C6...ELfU3
Mar 2 03:16 PM	SSD / SOL	Buy	$0.0₁₄5249	0.0₁₆5994 SOL	166.84T	0.0100 SOL	$0.8757	nV2C6...ELfU3
Mar 2 03:16 PM	SSD / SOL	Sell	$0.0₁₄5499	0.0₁₆6280 SOL	292.75T	0.0184 SOL	$1.61	4fzzt...sCeuJ
Mar 2 03:05 PM	SSD / SOL	Sell	$0.0₁₄6137	0.0₁₆7111 SOL	14.07T	0.0₂1001 SOL	$0.0863	3vEwV...5x6XP
Mar 2 03:05 PM	SSD / SOL	Buy	$0.0₁₄6137	0.0₁₆7110 SOL	28.13T	0.0₂2000 SOL	$0.1726	4bgJe...8reQn
Mar 2 02:54 PM	SSD / SOL	Buy	$0.0₁₄5818	0.0₁₆6808 SOL	587.61B	0.0₄4000 SOL	$0.0₂3419	2v6m4...VUZjC
Mar 2 02:54 PM	SSD / SOL	Buy	$0.0₁₄5996	0.0₁₆7016 SOL	3.04T	0.0₃2136 SOL	$0.0183	41ysj...DJ9jQ
Mar 2 02:54 PM	SSD / SOL	Sell	$0.0₁₄5972	0.0₁₆6987 SOL	7.64T	0.0₃5339 SOL	$0.0456	5bavT...bDfCv
Mar 2 02:54 PM	SSD / SOL	Buy	$0.0₁₄5587	0.0₁₆6537 SOL	7.65T	0.0₃5000 SOL	$0.0427	5bavT...bDfCv
Mar 2 02:54 PM	SSD / SOL	Sell	$0.0₁₄6040	0.0₁₆7067 SOL	18.77T	0.0₂1327 SOL	$0.1134	3C5QU...3dTHe
Mar 2 02:54 PM	SSD / CHR	Buy	$0.0₁₄6288	0.0₈1394 CHR	18.79T	26.20K CHR	$0.1182	3C5QU...3dTHe
Mar 2 02:54 PM	SSD / SOL	Buy	$0.0₁₄5765	0.0₁₆6745 SOL	144.49T	0.0₂9746 SOL	$0.8329	5hyx4...ujbdC
Mar 2 01:57 PM	SSD / CHR	Sell	$0.0₁₄6134	0.0₈1360 CHR	7.89T	10.73K CHR	$0.0484	3Tj4r...2nEux
Mar 2 01:57 PM	SSD / SOL	Buy	$0.0₁₄5253	0.0₁₆6329 SOL	7.90T	0.0₃5000 SOL	$0.0415	3Tj4r...2nEux
Mar 2 01:33 PM	SSD / SOL	Sell	$0.0₁₄5301	0.0₁₆6352 SOL	31.89T	0.0₂2026 SOL	$0.1691	qoGQV...nt5Cm
Mar 2 10:57 AM	SSD / SOL	Sell	$0.0₁₄5425	0.0₁₆6477 SOL	15.67T	0.0₂1016 SOL	$0.0850	SHiq9...ezeRA
Mar 2 10:57 AM	SSD / CHR	Buy	$0.0₁₄5979	0.0₈1326 CHR	15.69T	20.79K CHR	$0.0938	SHiq9...ezeRA
Mar 2 10:48 AM	SSD / SOL	Sell	$0.0₁₄5574	0.0₁₆6643 SOL	45.39T	0.0₂3016 SOL	$0.2530	3DAfq...yf21z
Mar 2 08:49 AM	SSD / SOL	Buy	$0.0₁₄5655	0.0₁₆6806 SOL	1.46T	0.0₄9967 SOL	$0.0₂8281	657TW...JTJbJ
Mar 2 08:49 AM	SSD / SOL	Buy	$0.0₁₄5648	0.0₁₆6798 SOL	1.47T	0.0₄9960 SOL	$0.0₂8275	59oF4...6FeFA
Mar 2 08:23 AM	SSD / SOL	Buy	$0.0₁₄5611	0.0₁₆6789 SOL	1.46T	0.0₄9914 SOL	$0.0₂8193	4DWac...icLLn
Mar 2 08:23 AM	SSD / SOL	Buy	$0.0₁₄5603	0.0₁₆6781 SOL	1.44T	0.0₄9753 SOL	$0.0₂8059	2Ew37...5CmFm
Mar 2 08:23 AM	SSD / SOL	Buy	$0.0₁₄5600	0.0₁₆6773 SOL	1.43T	0.0₄9669 SOL	$0.0₂7994	yGjPP...vERqK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SSD/SOL		3d	$0.0₁₄8745	3	$0.0754	-	-	271.98%	$87.44
SOL/SSD		18d	$91.55	2	$0.0132	-	-	0,00%	$802.78M

What is the price of SSD (SSD)?

The current price for SSD (SSD) on the Solana chain is $0.0₁₄6884. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SSD (SSD)?

The Fully Diluted Valuation (FDV) of SSD (SSD) is $68.83. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SSD (SSD)?

You can buy SSD on decentralized exchanges (DEXes) on the Solana chain. Check the SSD Liquidity pools to see all available SSD trading pairs and choose the pool with the best liquidity.

What is SSD (SSD) liquidity?

The total liquidity for SSD (SSD) across all pools on Solana is $0.6599. Liquidity is spread across pools, providing traders with multiple options for swapping SSD.

What is SSD, SSD?

SSD (SSD) is a cryptocurrency token deployed on the Solana blockchain. The current value of SSD is $0.0₁₄6884. Visit the Description tab for more details about this project.

How to trade SSD?

You can buy or sell SSD on the Solana chain through any of available SSD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SSD

SSD (SSD) is a cryptocurrency token on the Solana blockchain. The current price is $0.0146884 with a fully diluted valuation of $68.83.

SSD/SOL on Meteora DAAM V2 SOL/SSD on Raydium

SSD (SSD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SSD

About SSD