114514

114514 Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅2442	0.0₇3007 SOL	80.59M	2.42 SOL	$196.72	4ZT8K...Xmba9
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅2301	0.0₇2834 SOL	83.00M	2.35 SOL	$190.93	qD6rh...Eodo5
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅2167	0.0₇2672 SOL	85.48M	2.28 SOL	$185.22	cCkUo...gk2b5
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4571	0.0₇5635 SOL	1.60B	89.95 SOL	$7.30K	4Mhzg...v4xsH
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4610	0.0₇5683 SOL	1.58B	89.95 SOL	$7.30K	4Mhzg...v4xsH
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4591	0.0₇5659 SOL	1.59B	89.95 SOL	$7.30K	4JeK6...riTfs
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4630	0.0₇5707 SOL	1.58B	89.95 SOL	$7.30K	4JeK6...riTfs
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4611	0.0₇5684 SOL	1.58B	89.95 SOL	$7.30K	65HtB...QXQqB
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4650	0.0₇5732 SOL	1.57B	89.95 SOL	$7.30K	65HtB...QXQqB
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4630	0.0₇5708 SOL	1.58B	89.95 SOL	$7.30K	znf6f...iftW6
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4670	0.0₇5756 SOL	1.56B	89.95 SOL	$7.30K	znf6f...iftW6
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4650	0.0₇5733 SOL	1.57B	89.95 SOL	$7.30K	61ZTt...4E33S
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4690	0.0₇5781 SOL	1.56B	89.95 SOL	$7.30K	61ZTt...4E33S
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4670	0.0₇5757 SOL	1.56B	89.95 SOL	$7.30K	2azJu...aRpez
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4710	0.0₇5806 SOL	1.55B	89.95 SOL	$7.30K	2azJu...aRpez
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4690	0.0₇5782 SOL	1.56B	89.95 SOL	$7.30K	5oNqb...ARjdn
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4730	0.0₇5831 SOL	1.54B	89.95 SOL	$7.30K	5oNqb...ARjdn
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4711	0.0₇5807 SOL	1.55B	89.95 SOL	$7.30K	2faYC...KqLWD
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4750	0.0₇5856 SOL	1.54B	89.95 SOL	$7.30K	2faYC...KqLWD
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4731	0.0₇5832 SOL	1.54B	89.95 SOL	$7.30K	ByAFN...i2qd9
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4771	0.0₇5881 SOL	1.53B	89.95 SOL	$7.30K	ByAFN...i2qd9
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4751	0.0₇5857 SOL	1.54B	89.95 SOL	$7.30K	4nrno...m1tbk
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4791	0.0₇5906 SOL	1.52B	89.95 SOL	$7.30K	4nrno...m1tbk
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4771	0.0₇5882 SOL	1.53B	89.95 SOL	$7.30K	3sCps...sFtsW
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4812	0.0₇5932 SOL	1.52B	89.95 SOL	$7.30K	3sCps...sFtsW
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4792	0.0₇5907 SOL	1.52B	89.95 SOL	$7.30K	62QmC...JZ7co
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4833	0.0₇5957 SOL	1.51B	89.95 SOL	$7.30K	62QmC...JZ7co
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅2150	0.0₇2651 SOL	83.62M	2.22 SOL	$179.77	5fpsN...xK3dS
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4610	0.0₇5684 SOL	1.58B	89.96 SOL	$7.30K	4qSBF...UdB55
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4650	0.0₇5733 SOL	1.57B	89.96 SOL	$7.30K	4qSBF...UdB55
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4630	0.0₇5709 SOL	1.58B	89.96 SOL	$7.30K	32iGP...zZV1F
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4670	0.0₇5758 SOL	1.56B	89.96 SOL	$7.30K	32iGP...zZV1F
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4651	0.0₇5734 SOL	1.57B	89.96 SOL	$7.30K	5wAH9...ZGjec
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4691	0.0₇5783 SOL	1.56B	89.96 SOL	$7.30K	5wAH9...ZGjec
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4671	0.0₇5759 SOL	1.56B	89.97 SOL	$7.30K	59Y2L...qZLMR
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4711	0.0₇5809 SOL	1.55B	89.97 SOL	$7.30K	59Y2L...qZLMR
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4692	0.0₇5785 SOL	1.56B	89.97 SOL	$7.30K	7VkUC...u9es7
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4732	0.0₇5834 SOL	1.54B	89.97 SOL	$7.30K	7VkUC...u9es7
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4713	0.0₇5810 SOL	1.55B	89.97 SOL	$7.30K	SDJgq...4sm21
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4753	0.0₇5860 SOL	1.54B	89.97 SOL	$7.30K	SDJgq...4sm21
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4733	0.0₇5836 SOL	1.54B	89.96 SOL	$7.30K	41bkL...jZjQk
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4774	0.0₇5886 SOL	1.53B	89.96 SOL	$7.30K	41bkL...jZjQk
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4754	0.0₇5861 SOL	1.53B	89.96 SOL	$7.30K	5AdUk...tCjc5
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4795	0.0₇5911 SOL	1.52B	89.96 SOL	$7.30K	5AdUk...tCjc5
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4775	0.0₇5887 SOL	1.53B	89.96 SOL	$7.30K	3LbXZ...8NCYT
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4816	0.0₇5938 SOL	1.52B	89.96 SOL	$7.30K	3LbXZ...8NCYT
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4796	0.0₇5913 SOL	1.52B	89.96 SOL	$7.30K	2wajE...vtyyq
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4837	0.0₇5964 SOL	1.51B	89.96 SOL	$7.30K	2wajE...vtyyq
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4817	0.0₇5939 SOL	1.51B	89.96 SOL	$7.30K	4THzH...hmgCv
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4858	0.0₇5990 SOL	1.50B	89.96 SOL	$7.30K	4THzH...hmgCv
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4838	0.0₇5965 SOL	1.51B	89.96 SOL	$7.30K	bi9PK...Radce
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4880	0.0₇6016 SOL	1.50B	89.96 SOL	$7.30K	bi9PK...Radce
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4858	0.0₇5991 SOL	1.50B	89.95 SOL	$7.29K	hCYXq...zMjd6
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4900	0.0₇6043 SOL	1.49B	89.95 SOL	$7.29K	hCYXq...zMjd6
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4879	0.0₇6018 SOL	1.49B	89.95 SOL	$7.29K	32T2Y...HPC7h
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4921	0.0₇6069 SOL	1.48B	89.95 SOL	$7.29K	32T2Y...HPC7h
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅2155	0.0₇2658 SOL	80.98M	2.15 SOL	$174.46	4eqhk...vwUSz
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4696	0.0₇5792 SOL	1.55B	89.95 SOL	$7.29K	Uy3nN...G8kJu
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4737	0.0₇5842 SOL	1.54B	89.95 SOL	$7.29K	Uy3nN...G8kJu
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4717	0.0₇5818 SOL	1.55B	89.95 SOL	$7.29K	eCQhW...7tNK5
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4758	0.0₇5868 SOL	1.53B	89.95 SOL	$7.29K	eCQhW...7tNK5
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4739	0.0₇5844 SOL	1.54B	89.95 SOL	$7.29K	2PK1q...qEL1x
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4780	0.0₇5895 SOL	1.53B	89.95 SOL	$7.29K	2PK1q...qEL1x
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4760	0.0₇5870 SOL	1.53B	89.95 SOL	$7.29K	58Xyn...WQRHd
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4801	0.0₇5921 SOL	1.52B	89.95 SOL	$7.29K	58Xyn...WQRHd
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅3983	0.0₇4912 SOL	1.83B	89.95 SOL	$7.29K	4oEBn...8C1Lp
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4013	0.0₇4949 SOL	1.82B	89.95 SOL	$7.29K	4oEBn...8C1Lp
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅3996	0.0₇4928 SOL	1.83B	89.95 SOL	$7.29K	5kU1p...RKKaM
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4027	0.0₇4966 SOL	1.81B	89.95 SOL	$7.29K	5kU1p...RKKaM
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4009	0.0₇4945 SOL	1.82B	89.95 SOL	$7.29K	2dZQ6...N9fLo
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4040	0.0₇4983 SOL	1.81B	89.95 SOL	$7.29K	2dZQ6...N9fLo
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4023	0.0₇4961 SOL	1.81B	89.95 SOL	$7.29K	3W6Rw...8yFTS
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4054	0.0₇4999 SOL	1.80B	89.95 SOL	$7.29K	3W6Rw...8yFTS
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4036	0.0₇4978 SOL	1.81B	89.95 SOL	$7.29K	wFj2X...hVJ23
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4067	0.0₇5016 SOL	1.79B	89.95 SOL	$7.29K	wFj2X...hVJ23
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4049	0.0₇4994 SOL	1.80B	89.95 SOL	$7.29K	2jxab...agnz9
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4081	0.0₇5033 SOL	1.79B	89.95 SOL	$7.29K	2jxab...agnz9
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅2110	0.0₇2602 SOL	114.68M	2.98 SOL	$241.91	DuDwU...BL3AU
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅3884	0.0₇4791 SOL	1.88B	89.96 SOL	$7.29K	4jCTJ...PbZ1z
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅3914	0.0₇4828 SOL	1.86B	89.96 SOL	$7.29K	4jCTJ...PbZ1z
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅3897	0.0₇4807 SOL	1.87B	89.96 SOL	$7.29K	3fT54...jaBaZ
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅3928	0.0₇4844 SOL	1.86B	89.96 SOL	$7.29K	3fT54...jaBaZ
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅3911	0.0₇4824 SOL	1.87B	89.97 SOL	$7.29K	5A5nP...9VLMw
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅3941	0.0₇4861 SOL	1.85B	89.97 SOL	$7.29K	5A5nP...9VLMw
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅3924	0.0₇4840 SOL	1.86B	89.97 SOL	$7.29K	VYUbA...pnJjk
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅3955	0.0₇4878 SOL	1.84B	89.97 SOL	$7.29K	VYUbA...pnJjk
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅3938	0.0₇4857 SOL	1.85B	89.97 SOL	$7.29K	5Zdoh...anEZW
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅3968	0.0₇4895 SOL	1.84B	89.97 SOL	$7.29K	5Zdoh...anEZW
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅3951	0.0₇4873 SOL	1.85B	89.96 SOL	$7.29K	2UmTJ...sbdbz
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅3982	0.0₇4911 SOL	1.83B	89.96 SOL	$7.29K	2UmTJ...sbdbz
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅3965	0.0₇4890 SOL	1.84B	89.96 SOL	$7.29K	3oQ6S...71tWG
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅3996	0.0₇4928 SOL	1.83B	89.96 SOL	$7.29K	3oQ6S...71tWG
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅3978	0.0₇4907 SOL	1.83B	89.96 SOL	$7.29K	2DEuu...8jCLG
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4009	0.0₇4945 SOL	1.82B	89.96 SOL	$7.29K	2DEuu...8jCLG
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅3992	0.0₇4924 SOL	1.83B	89.96 SOL	$7.29K	5vXmc...Ek7WR
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4023	0.0₇4962 SOL	1.81B	89.96 SOL	$7.29K	5vXmc...Ek7WR
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4006	0.0₇4941 SOL	1.82B	89.96 SOL	$7.29K	4gxbt...rZfJh
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4037	0.0₇4979 SOL	1.81B	89.96 SOL	$7.29K	4gxbt...rZfJh
Mar 31 03:36 PM	C0IN / SOL	Sell	$0.0₅4020	0.0₇4958 SOL	1.81B	89.96 SOL	$7.29K	K59rD...fd4w2
Mar 31 03:36 PM	C0IN / SOL	Buy	$0.0₅4051	0.0₇4996 SOL	1.80B	89.96 SOL	$7.29K	K59rD...fd4w2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of 114514 (C0IN)?

The current price for 114514 (C0IN) on the Solana chain is $0.0₅4640. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 114514 (C0IN)?

The Fully Diluted Valuation (FDV) of 114514 (C0IN) is $463.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 114514 (C0IN)?

You can buy 114514 on decentralized exchanges (DEXes) on the Solana chain. Check the 114514 Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is 114514 (C0IN) liquidity?

The total liquidity for 114514 (C0IN) across all pools on Solana is $9.39K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, 114514 ?

114514 (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₅4640. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 114514

A number, now a unit. Born in Japanese internet culture, 114514 evolved into a global meme ticker.

114514 (C0IN)

Token Statistics

Price Changes

Recent Transactions

114514

About 114514