brainrot (brainrot)
The live brainrot price today is $0.052371, with a 24-hour trading volume of $0.0186. brainrot has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052371
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $0.0186
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
brainrot/SOL on PumpSwapRecent Transactions
- : -7842360101 brainrot for 213531 SOL
- : -36270426419627 brainrot for 1033815928 SOL
- : -1775568181818 brainrot for 53100262 SOL
- : 33932487152724 brainrot for -986864000 SOL
- : 29369543757391 brainrot for -789491200 SOL
- : -39693391996753 brainrot for 1067105133 SOL
- : -32906075112488 brainrot for 968736861 SOL
- : 39693391996753 brainrot for -1173567998 SOL
- : -234095370846 brainrot for 6497570 SOL
- : -64086070896 brainrot for 1779437 SOL
brainrot
brainrot Price (brainrot)
| Date | Market | Type | Price (USD) | Price | brainrot | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:44 PM | brainrot / SOL | Sell | $0.052371 | 0.072723 SOL | 7.84K | 0.032136 SOL | $0.0186 | dMJ8t...DRYq5 |
Mar 14 06:25 PM | brainrot / SOL | Sell | $0.052477 | 0.072851 SOL | 36.27M | 1.03 SOL | $89.83 | Dhc3o...5Yban |
Mar 13 10:37 PM | brainrot / SOL | Sell | $0.052626 | 0.072991 SOL | 1.78M | 0.0531 SOL | $4.66 | 2u5sJ...vkNgq |
Mar 13 07:19 PM | brainrot / SOL | Buy | $0.052585 | 0.072909 SOL | 33.93M | 0.9869 SOL | $87.71 | 59ZRu...nm18U |
Mar 13 07:19 PM | brainrot / SOL | Buy | $0.052389 | 0.072689 SOL | 29.37M | 0.7895 SOL | $70.14 | 2eT8M...U1E8f |
Mar 13 12:40 PM | brainrot / SOL | Sell | $0.052432 | 0.072689 SOL | 39.69M | 1.07 SOL | $96.53 | 4zoyb...ugxiG |
Mar 13 12:29 PM | brainrot / SOL | Sell | $0.052659 | 0.072944 SOL | 32.91M | 0.9687 SOL | $87.47 | 4V37y...ZErFj |
Mar 13 11:45 AM | brainrot / SOL | Buy | $0.052665 | 0.072957 SOL | 39.69M | 1.17 SOL | $105.78 | 3E7fV...5VATb |
Mar 13 02:58 AM | brainrot / SOL | Sell | $0.052472 | 0.072776 SOL | 234.10K | 0.026498 SOL | $0.5785 | 3YcGB...ySmXB |
Mar 12 05:58 PM | brainrot / SOL | Sell | $0.052409 | 0.072777 SOL | 64.09K | 0.021780 SOL | $0.1543 | 2BAUH...Ho3aS |
Mar 12 03:52 AM | brainrot / SOL | Sell | $0.052176 | 0.072564 SOL | 342.91K | 0.028791 SOL | $0.7461 | 5WjVy...3gubi |
Mar 12 02:41 AM | brainrot / SOL | Sell | $0.052292 | 0.072677 SOL | 35.03M | 0.9378 SOL | $80.27 | wR1v2...fSjdH |
Mar 12 02:25 AM | brainrot / SOL | Sell | $0.052255 | 0.072630 SOL | 23.18M | 0.6097 SOL | $52.28 | 2oRTo...tyU7s |
Mar 12 02:25 AM | brainrot / SOL | Sell | $0.052394 | 0.072792 SOL | 25.25M | 0.7047 SOL | $60.43 | 4LUJw...HJKL3 |
Mar 12 02:23 AM | brainrot / SOL | Sell | $0.052471 | 0.072881 SOL | 25.87K | 0.037454 SOL | $0.0639 | 6t1zn...b8BSd |
Mar 12 02:19 AM | brainrot / SOL | Buy | $0.052506 | 0.072917 SOL | 342.91K | 0.0100 SOL | $0.8593 | 6357B...6FsMW |
Mar 12 02:11 AM | brainrot / SOL | Buy | $0.052301 | 0.072673 SOL | 25.87K | 0.036915 SOL | $0.0595 | 2QRxH...9PGwW |
Mar 12 02:02 AM | brainrot / SOL | Sell | $0.052024 | 0.072354 SOL | 28.88K | 0.036798 SOL | $0.0584 | 5j7BS...qsBo1 |
Mar 12 01:59 AM | brainrot / SOL | Sell | $0.052030 | 0.072360 SOL | 1.92M | 0.0453 SOL | $3.89 | 2xk9i...hfJig |
Mar 12 01:51 AM | brainrot / SOL | Buy | $0.052062 | 0.072395 SOL | 28.88K | 0.036915 SOL | $0.0595 | 5PggA...izbvE |
Mar 12 01:50 AM | brainrot / SOL | Sell | $0.052076 | 0.072411 SOL | 16.78M | 0.4044 SOL | $34.82 | 5SP44...iopss |
Mar 12 01:50 AM | brainrot / SOL | Sell | $0.052218 | 0.072576 SOL | 38.87M | 1.00 SOL | $86.19 | 3caU4...Kd6tb |
Mar 12 01:50 AM | brainrot / SOL | Sell | $0.052432 | 0.072824 SOL | 36.12M | 1.02 SOL | $87.82 | xYj5B...w4V2e |
Mar 11 11:30 PM | brainrot / SOL | Sell | $0.052044 | 0.072355 SOL | 223.87K | 0.025271 SOL | $0.4574 | 5BGpW...9MnKS |
Mar 11 12:46 AM | brainrot / SOL | Sell | $0.052023 | 0.072356 SOL | 190.35K | 0.024484 SOL | $0.3851 | 3xu9B...zQKCx |
Mar 10 10:42 PM | brainrot / SOL | Sell | $0.052189 | 0.072562 SOL | 69.92M | 1.79 SOL | $153.06 | 34xJa...oFnMx |
Mar 10 09:38 PM | brainrot / SOL | Sell | $0.052382 | 0.072786 SOL | 268.94K | 0.027492 SOL | $0.6406 | Hfh8A...fEQrG |
Mar 10 09:16 PM | brainrot / SOL | Sell | $0.052398 | 0.072789 SOL | 718.62K | 0.0200 SOL | $1.72 | 5LJyU...YLEfh |
Mar 10 04:03 PM | brainrot / SOL | Sell | $0.052566 | 0.072915 SOL | 33.94M | 0.9894 SOL | $87.08 | 3C3Kk...qZuYm |
Mar 10 06:07 AM | brainrot / SOL | Sell | $0.052207 | 0.072557 SOL | 2.87K | 0.047326 SOL | $0.026322 | 4aSj4...MJzmZ |
Mar 9 11:22 PM | brainrot / SOL | Sell | $0.052280 | 0.072671 SOL | 35.72M | 0.9539 SOL | $81.44 | 3zMm1...5yphU |
Mar 9 11:14 PM | brainrot / SOL | Sell | $0.052495 | 0.072912 SOL | 33.44M | 0.9734 SOL | $83.42 | 3QVaN...Wtdib |
Mar 9 10:39 PM | brainrot / SOL | Buy | $0.052630 | 0.073071 SOL | 1.63M | 0.0500 SOL | $4.28 | 3j3jk...mhEQ3 |
Mar 9 10:39 PM | brainrot / SOL | Buy | $0.052515 | 0.072934 SOL | 34.09M | 1.00 SOL | $85.72 | 26iGZ...BsCkE |
Mar 9 09:40 PM | brainrot / SOL | Sell | $0.052495 | 0.072906 SOL | 36.51M | 1.06 SOL | $91.06 | 4qBjC...abLTV |
Mar 9 09:08 PM | brainrot / SOL | Buy | $0.052547 | 0.072955 SOL | 33.44M | 0.9879 SOL | $85.16 | 4Dz8J...s7a56 |
Mar 9 08:44 PM | brainrot / SOL | Sell | $0.052403 | 0.072811 SOL | 4.47M | 0.1256 SOL | $10.73 | 2PRK9...jhhYg |
Mar 9 08:18 PM | brainrot / SOL | Sell | $0.052428 | 0.072828 SOL | 335.22K | 0.029479 SOL | $0.8136 | 8K9Es...fBBZr |
Mar 9 07:13 PM | brainrot / SOL | Buy | $0.052336 | 0.072740 SOL | 36.51M | 1.00 SOL | $85.26 | 7bcK5...TSToq |
Mar 8 09:07 PM | brainrot / SOL | Sell | $0.052224 | 0.072705 SOL | 36.51M | 0.9875 SOL | $81.17 | t3m7h...Xy8iW |
