Breadcoin

Breadcoin Price (Bread)

Date	Market	Type	Price (USD)	Price	Bread	2nd ASSET	Total	TXN
Mar 14 03:03 AM	Bread / SOL	Sell	$0.0₅3721	0.0₇4214 SOL	1.32M	0.0555 SOL	$4.90	54vyV...WfLiR
Mar 14 02:45 AM	Bread / SOL	Sell	$0.0₅3523	0.0₇4000 SOL	6.18M	0.2474 SOL	$21.78	9KXvE...o2XPe
Mar 14 02:36 AM	Bread / SOL	Sell	$0.0₅3682	0.0₇4176 SOL	22.70M	0.9479 SOL	$83.57	Tuf8P...qYzp4
Mar 14 02:25 AM	Bread / SOL	Sell	$0.0₅3846	0.0₇4362 SOL	15.44M	0.6733 SOL	$59.35	3eX9Z...eANsi
Mar 14 02:19 AM	Bread / SOL	Sell	$0.0₅3953	0.0₇4480 SOL	2.01M	0.0902 SOL	$7.96	5UhYU...eHDCo
Mar 14 02:14 AM	Bread / SOL	Sell	$0.0₅3989	0.0₇4521 SOL	5.58M	0.2524 SOL	$22.27	5Jtzu...ty2vE
Mar 14 02:14 AM	Bread / SOL	Sell	$0.0₅4203	0.0₇4763 SOL	27.30M	1.30 SOL	$114.74	9kNRS...6ndag
Mar 14 02:14 AM	Bread / SOL	Sell	$0.0₅4412	0.0₇5000 SOL	3.04M	0.1520 SOL	$13.41	5uLXg...uiJmA
Mar 14 02:14 AM	Bread / SOL	Sell	$0.0₅4443	0.0₇5036 SOL	1.35M	0.0678 SOL	$5.98	2MRnj...vtkjk
Mar 14 02:14 AM	Bread / SOL	Sell	$0.0₅4460	0.0₇5055 SOL	940.90K	0.0476 SOL	$4.20	3bDcb...YpLZU
Mar 14 02:14 AM	Bread / SOL	Sell	$0.0₅4481	0.0₇5079 SOL	1.93M	0.0980 SOL	$8.65	2F5PM...DH1Ae
Mar 14 02:14 AM	Bread / SOL	Sell	$0.0₅4554	0.0₇5161 SOL	7.78M	0.4014 SOL	$35.42	3R3bt...ZZLma
Mar 14 02:14 AM	Bread / SOL	Sell	$0.0₅4731	0.0₇5362 SOL	14.89M	0.7981 SOL	$70.42	36NhL...6hyku
Mar 14 02:14 AM	Bread / SOL	Sell	$0.0₅4862	0.0₇5511 SOL	1.33M	0.0732 SOL	$6.46	sN7jR...1Yh9e
Mar 14 02:14 AM	Bread / SOL	Sell	$0.0₅4906	0.0₇5560 SOL	3.84M	0.2136 SOL	$18.84	3iFZ9...HHdgi
Mar 14 02:14 AM	Bread / SOL	Sell	$0.0₅5028	0.0₇5699 SOL	10.30M	0.5867 SOL	$51.76	nZfoV...9B9Kd
Mar 14 02:14 AM	Bread / SOL	Sell	$0.0₅5200	0.0₇5894 SOL	8.89M	0.5238 SOL	$46.21	2Zxnm...ym3FG
Mar 14 02:14 AM	Bread / SOL	Sell	$0.0₅5302	0.0₇6009 SOL	2.00M	0.1200 SOL	$10.59	2nPyc...zFZGd
Mar 14 02:14 AM	Bread / SOL	Sell	$0.0₅5330	0.0₇6041 SOL	957.42K	0.0578 SOL	$5.10	5oLrk...pCDZ9
Mar 14 02:14 AM	Bread / SOL	Sell	$0.0₅5348	0.0₇6062 SOL	949.11K	0.0575 SOL	$5.08	3HitF...4eRRU
Mar 14 01:58 AM	Bread / SOL	Sell	$0.0₅5364	0.0₇6076 SOL	330.46K	0.0201 SOL	$1.77	5ibH7...XBhMJ
Mar 14 01:57 AM	Bread / SOL	Sell	$0.0₅5369	0.0₇6080 SOL	90.59K	0.0₂5508 SOL	$0.4863	3zfwN...S3wF5
Mar 14 01:55 AM	Bread / SOL	Sell	$0.0₅5373	0.0₇6084 SOL	254.84K	0.0155 SOL	$1.37	27GYG...e5STF
Mar 14 01:54 AM	Bread / SOL	Sell	$0.0₅5434	0.0₇6151 SOL	5.79M	0.3559 SOL	$31.44	43JdU...aVAkt
Mar 14 01:50 AM	Bread / SOL	Buy	$0.0₅5473	0.0₇6194 SOL	9.01M	0.5582 SOL	$49.33	GqcPE...hqnmc
Mar 14 12:42 AM	Bread / SOL	Sell	$0.0₅5225	0.0₇5931 SOL	3.57M	0.2120 SOL	$18.67	4fqxx...DyNsd
Mar 14 12:36 AM	Bread / SOL	Sell	$0.0₅5286	0.0₇5981 SOL	1.14M	0.0681 SOL	$6.01	5U3HN...reWhj
Mar 14 12:32 AM	Bread / SOL	Sell	$0.0₅5289	0.0₇5994 SOL	65.61K	0.0₂3933 SOL	$0.3470	2GYZp...VpqMp
Mar 14 12:28 AM	Bread / SOL	Sell	$0.0₅5298	0.0₇6006 SOL	1.03M	0.0619 SOL	$5.46	5frEd...CSiRX
Mar 14 12:17 AM	Bread / SOL	Sell	$0.0₅5383	0.0₇6099 SOL	7.52M	0.4585 SOL	$40.46	3714h...Fenph
Mar 14 12:17 AM	Bread / SOL	Sell	$0.0₅5460	0.0₇6187 SOL	358.54K	0.0222 SOL	$1.96	5xR6p...dNhZ3
Mar 14 12:17 AM	Bread / SOL	Sell	$0.0₅5570	0.0₇6311 SOL	10.50M	0.6628 SOL	$58.50	22kEg...Q5m7L
Mar 14 12:11 AM	Bread / SOL	Sell	$0.0₅5704	0.0₇6470 SOL	2.99M	0.1934 SOL	$17.05	6Aut1...kUsfW
Mar 14 12:10 AM	Bread / SOL	Buy	$0.0₅5729	0.0₇6498 SOL	1.55M	0.1009 SOL	$8.89	ExyhU...Qahpi
Mar 14 12:10 AM	Bread / SOL	Buy	$0.0₅5696	0.0₇6461 SOL	1.55M	0.1003 SOL	$8.84	2FfsK...P2fbN
Mar 14 12:10 AM	Bread / SOL	Buy	$0.0₅5565	0.0₇6312 SOL	10.50M	0.6628 SOL	$58.44	22scG...t1M9Q
Mar 14 12:09 AM	Bread / SOL	Buy	$0.0₅5439	0.0₇6174 SOL	1.62M	0.1003 SOL	$8.84	2F79K...A8vLV
Mar 14 12:09 AM	Bread / SOL	Buy	$0.0₅5351	0.0₇6073 SOL	7.52M	0.4565 SOL	$40.22	Xz72d...1QZyZ
Mar 14 12:09 AM	Bread / SOL	Buy	$0.0₅5138	0.0₇5832 SOL	15.44M	0.9002 SOL	$79.31	3zTQi...Trajt
Mar 14 12:05 AM	Bread / SOL	Buy	$0.0₅4967	0.0₇5637 SOL	4.05M	0.2281 SOL	$20.10	2B29B...KEszj
Mar 13 11:54 PM	Bread / SOL	Sell	$0.0₅4874	0.0₇5532 SOL	556.43K	0.0308 SOL	$2.71	4ZvKE...rpsbe
Mar 13 11:51 PM	Bread / SOL	Sell	$0.0₅4921	0.0₇5584 SOL	5.27M	0.2940 SOL	$25.91	44vBH...VXAdD
Mar 13 11:42 PM	Bread / SOL	Sell	$0.0₅4660	0.0₇5286 SOL	2.61M	0.1377 SOL	$12.14	3hMhK...8NDJk
Mar 13 11:38 PM	Bread / SOL	Buy	$0.0₅4648	0.0₇5273 SOL	1.18M	0.0620 SOL	$5.47	3DQbg...KZ3x7
Mar 13 11:33 PM	Bread / SOL	Buy	$0.0₅4629	0.0₇5251 SOL	1.01M	0.0529 SOL	$4.66	78xgo...RuieW
Mar 13 11:30 PM	Bread / SOL	Sell	$0.0₅4580	0.0₇5200 SOL	2.79M	0.1448 SOL	$12.76	4Znyb...wpfaU
Mar 13 11:30 PM	Bread / SOL	Sell	$0.0₅4565	0.0₇5179 SOL	351.36K	0.0182 SOL	$1.60	64ys7...xJD7C
Mar 13 11:25 PM	Bread / SOL	Sell	$0.0₅4575	0.0₇5185 SOL	319.28K	0.0166 SOL	$1.46	YrWXr...owYUP
Mar 13 11:19 PM	Bread / SOL	Sell	$0.0₅4586	0.0₇5199 SOL	1.26M	0.0652 SOL	$5.76	5QsWN...LWvhg
Mar 13 11:19 PM	Bread / SOL	Sell	$0.0₅4600	0.0₇5215 SOL	602.52K	0.0314 SOL	$2.77	45mVq...KfdnL
Mar 13 11:17 PM	Bread / SOL	Sell	$0.0₅4547	0.0₇5162 SOL	821.52K	0.0424 SOL	$3.73	5iYdN...21FWf
Mar 13 10:58 PM	Bread / SOL	Sell	$0.0₅4717	0.0₇5360 SOL	22.36M	1.20 SOL	$105.49	3i3nj...RfSii
Mar 13 10:53 PM	Bread / SOL	Sell	$0.0₅4976	0.0₇5655 SOL	16.05M	0.9077 SOL	$79.87	3ewd9...wqARw
Mar 13 10:52 PM	Bread / SOL	Sell	$0.0₅5116	0.0₇5817 SOL	169.03K	0.0₂9832 SOL	$0.8646	3Mnav...YQaV2
Mar 13 10:50 PM	Bread / SOL	Sell	$0.0₅5120	0.0₇5820 SOL	146.33K	0.0₂8517 SOL	$0.7491	251BK...o6c3Z
Mar 13 10:48 PM	Bread / SOL	Sell	$0.0₅5143	0.0₇5851 SOL	2.81M	0.1645 SOL	$14.46	5mUTo...zxoZd
Mar 13 10:48 PM	Bread / SOL	Sell	$0.0₅5175	0.0₇5885 SOL	453.86K	0.0267 SOL	$2.35	seeCN...fzidr
Mar 13 10:41 PM	Bread / SOL	Sell	$0.0₅5190	0.0₇5902 SOL	1.25M	0.0737 SOL	$6.48	4134j...yBafq
Mar 13 10:36 PM	Bread / SOL	Sell	$0.0₅5188	0.0₇5903 SOL	444.73K	0.0262 SOL	$2.31	4NHZv...yZ7Rz
Mar 13 10:32 PM	Bread / SOL	Sell	$0.0₅5189	0.0₇5908 SOL	55.45K	0.0₂3276 SOL	$0.2877	2CxqX...vpFUf
Mar 13 10:29 PM	Bread / SOL	Sell	$0.0₅5204	0.0₇5921 SOL	1.17M	0.0693 SOL	$6.09	7MNWJ...LyGa8
Mar 13 10:25 PM	Bread / SOL	Sell	$0.0₅5263	0.0₇5988 SOL	5.12M	0.3068 SOL	$26.97	2w2D5...eLvJs
Mar 13 10:24 PM	Bread / SOL	Sell	$0.0₅5313	0.0₇6044 SOL	51.05K	0.0₂3085 SOL	$0.2712	5qPt6...pysGE
Mar 13 10:17 PM	Bread / SOL	Sell	$0.0₅5335	0.0₇6056 SOL	1.05M	0.0638 SOL	$5.62	5gLS9...2PEju
Mar 13 10:13 PM	Bread / SOL	Sell	$0.0₅5442	0.0₇6171 SOL	12.56M	0.7748 SOL	$68.33	5vHxd...Z5DVg
Mar 13 10:05 PM	Bread / SOL	Sell	$0.0₅5506	0.0₇6245 SOL	247.33K	0.0154 SOL	$1.36	4UxYQ...uK6b9
Mar 13 10:02 PM	Bread / SOL	Sell	$0.0₅5524	0.0₇6257 SOL	790.37K	0.0494 SOL	$4.37	4UR3W...bs9MC
Mar 13 10:02 PM	Bread / SOL	Sell	$0.0₅5538	0.0₇6274 SOL	693.13K	0.0435 SOL	$3.84	3D7Fx...hAbNF
Mar 13 10:00 PM	Bread / SOL	Sell	$0.0₅5599	0.0₇6320 SOL	3.34M	0.2109 SOL	$18.68	3eJ7C...t22Wz
Mar 13 09:58 PM	Bread / SOL	Sell	$0.0₅6031	0.0₇6802 SOL	35.35M	2.40 SOL	$213.21	65jxA...XdNkM
Mar 13 09:44 PM	Bread / SOL	Sell	$0.0₅6345	0.0₇7155 SOL	217.22K	0.0155 SOL	$1.38	SJeJC...uQkj4
Mar 13 09:43 PM	Bread / SOL	Sell	$0.0₅6353	0.0₇7166 SOL	553.36K	0.0397 SOL	$3.52	xTf3g...352SY
Mar 13 09:41 PM	Bread / SOL	Sell	$0.0₅6359	0.0₇7176 SOL	168.59K	0.0121 SOL	$1.07	5Q3u9...2UpXR
Mar 13 09:22 PM	Bread / SOL	Sell	$0.0₅6385	0.0₇7183 SOL	301.71K	0.0217 SOL	$1.93	4i6pp...eZVQn
Mar 13 09:13 PM	Bread / SOL	Sell	$0.0₅6395	0.0₇7191 SOL	264.29K	0.0190 SOL	$1.69	A1tWQ...j7bSY
Mar 13 08:50 PM	Bread / SOL	Sell	$0.0₅6425	0.0₇7228 SOL	2.71M	0.1957 SOL	$17.39	5WYqL...BjeKJ
Mar 13 08:38 PM	Bread / SOL	Sell	$0.0₅6466	0.0₇7267 SOL	29.66K	0.0₂2156 SOL	$0.1918	42yJj...JZ9Zq
Mar 13 08:37 PM	Bread / SOL	Sell	$0.0₅6523	0.0₇7330 SOL	4.32M	0.3164 SOL	$28.15	4tVXn...1aYtV
Mar 13 08:36 PM	Bread / SOL	Sell	$0.0₅6602	0.0₇7422 SOL	2.00M	0.1484 SOL	$13.20	5Wjzd...SkYtQ
Mar 13 08:32 PM	Bread / SOL	Sell	$0.0₅6628	0.0₇7455 SOL	200.54K	0.0149 SOL	$1.33	4tcxy...9YeFh
Mar 13 08:31 PM	Bread / SOL	Sell	$0.0₅6660	0.0₇7491 SOL	2.20M	0.1648 SOL	$14.65	2KXYX...Z55VX
Mar 13 08:31 PM	Bread / SOL	Sell	$0.0₅6692	0.0₇7526 SOL	156.23K	0.0118 SOL	$1.05	2Xpv9...eHEqi
Mar 13 08:30 PM	Bread / SOL	Sell	$0.0₅6717	0.0₇7554 SOL	1.65M	0.1245 SOL	$11.07	2puL8...TRQ3W
Mar 13 08:28 PM	Bread / SOL	Sell	$0.0₅6771	0.0₇7614 SOL	2.28M	0.1738 SOL	$15.45	4BCK8...o4g1r
Mar 13 08:28 PM	Bread / SOL	Sell	$0.0₅6823	0.0₇7671 SOL	1.45M	0.1115 SOL	$9.92	2B7wY...ur1a4
Mar 13 08:26 PM	Bread / SOL	Sell	$0.0₅6942	0.0₇7801 SOL	6.78M	0.5291 SOL	$47.09	kGb9K...u6Jg2
Mar 13 08:25 PM	Bread / SOL	Sell	$0.0₅7049	0.0₇7918 SOL	516.62K	0.0409 SOL	$3.64	ve7Aa...ajjkX
Mar 13 08:22 PM	Bread / SOL	Sell	$0.0₅7078	0.0₇7951 SOL	1.47M	0.1166 SOL	$10.38	4W7QG...JttR3
Mar 13 08:21 PM	Bread / SOL	Buy	$0.0₅7156	0.0₇8039 SOL	2.28M	0.1835 SOL	$16.33	3ScU7...1sT9R
Mar 13 08:21 PM	Bread / SOL	Buy	$0.0₅6943	0.0₇7801 SOL	12.56M	0.9795 SOL	$87.18	219KL...fWSNZ
Mar 13 08:14 PM	Bread / SOL	Sell	$0.0₅6744	0.0₇7589 SOL	5.37M	0.4074 SOL	$36.20	3RhdY...4Qf2u
Mar 13 08:12 PM	Bread / SOL	Sell	$0.0₅6811	0.0₇7673 SOL	100.41K	0.0₂7705 SOL	$0.6838	3X5qY...XYf9A
Mar 13 08:10 PM	Bread / SOL	Sell	$0.0₅6828	0.0₇7697 SOL	1.40M	0.1075 SOL	$9.54	3rywD...tXyyY
Mar 13 08:10 PM	Bread / SOL	Sell	$0.0₅6867	0.0₇7741 SOL	1.40M	0.1081 SOL	$9.59	DVTuW...q7Kd2
Mar 13 07:41 PM	Bread / SOL	Sell	$0.0₅6885	0.0₇7764 SOL	82.77K	0.0₂6426 SOL	$0.5698	2oQ4u...on75d
Mar 13 07:40 PM	Bread / SOL	Sell	$0.0₅6899	0.0₇7773 SOL	478.92K	0.0372 SOL	$3.30	3ijgX...Bxxoh
Mar 13 07:39 PM	Bread / SOL	Sell	$0.0₅6910	0.0₇7788 SOL	471.32K	0.0367 SOL	$3.26	3oPYh...Mj1eG
Mar 13 07:39 PM	Bread / SOL	Sell	$0.0₅7050	0.0₇7946 SOL	9.31M	0.7396 SOL	$65.62	48o2n...RRAke
Mar 13 07:36 PM	Bread / SOL	Sell	$0.0₅7309	0.0₇8248 SOL	8.63M	0.7121 SOL	$63.10	YBgdf...qJXiU
Mar 13 07:28 PM	Bread / SOL	Sell	$0.0₅6969	0.0₇7852 SOL	1.42M	0.1117 SOL	$9.92	3oLkH...z7pN4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Bread/SOL		22h	$0.0₅3721	6.71K	$291.08K	-	-3.24%	-87.79%	$3.72K
SOL/Bread		23h	$89.18	1.52K	$71.14K	-	-	-0.29%	$842.29M

What is the price of Breadcoin (Bread)?

The current price for Breadcoin (Bread) on the Solana chain is $0.0₅9601. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Breadcoin (Bread)?

The Fully Diluted Valuation (FDV) of Breadcoin (Bread) is $9.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Breadcoin (Bread)?

You can buy Breadcoin on decentralized exchanges (DEXes) on the Solana chain. Check the Breadcoin Liquidity pools to see all available Bread trading pairs and choose the pool with the best liquidity.

What is Breadcoin (Bread) liquidity?

The total liquidity for Breadcoin (Bread) across all pools on Solana is $6.41K. Liquidity is spread across pools, providing traders with multiple options for swapping Bread.

What is Bread, Breadcoin?

Breadcoin (Bread) is a cryptocurrency token deployed on the Solana blockchain. The current value of Bread is $0.0₅9601. Visit the Description tab for more details about this project.

How to trade Bread?

You can buy or sell Bread on the Solana chain through any of available Bread Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Breadcoin

Breadcoin (Bread) is a cryptocurrency token on the Solana blockchain. The current price is $0.059601 with a fully diluted valuation of $9.60K.

Bread/SOL on PumpSwap SOL/Bread on Pump.fun

Breadcoin (Bread)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Breadcoin

About Breadcoin