SoSoValue (SOSO)
The live SoSoValue price today is $0.5696, with a 24-hour trading volume of $3.99. SOSO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.5696
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $568.60M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
SOSO/USDC on MeteoraRecent Transactions
- : 350629399 SOSO for -1997600 USDC
- : -350629399 SOSO for 1998000 USDC
- : 350629399 SOSO for -1997600 USDC
- : -350629399 SOSO for 1998000 USDC
- : 350629399 SOSO for -1997600 USDC
- : -350629399 SOSO for 1998000 USDC
- : 350629399 SOSO for -1997600 USDC
- : -350629399 SOSO for 1998000 USDC
- : 350629399 SOSO for -1997600 USDC
- : -350629399 SOSO for 1998000 USDC
SoSoValue
SoSoValue Price (SOSO)
| Date | Market | Type | Price (USD) | Price | SOSO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 08:29 AM | SOSO / USDC | Buy | $0.5696 | 0.5697 USDC | 3.51 | 2.00 USDC | $2.00 | 32ZMh...ar4pS |
Mar 5 08:28 AM | SOSO / USDC | Sell | $0.5697 | 0.5698 USDC | 3.51 | 2.00 USDC | $2.00 | 5n33y...rNwcB |
Mar 4 08:36 AM | SOSO / USDC | Buy | $0.5698 | 0.5697 USDC | 3.51 | 2.00 USDC | $2.00 | 55A1B...XEu5i |
Mar 4 08:35 AM | SOSO / USDC | Sell | $0.5699 | 0.5698 USDC | 3.51 | 2.00 USDC | $2.00 | 5ATE1...H5VdP |
Mar 3 03:32 PM | SOSO / USDC | Buy | $0.5698 | 0.5697 USDC | 3.51 | 2.00 USDC | $2.00 | 2nqC9...1kGn6 |
Mar 3 03:32 PM | SOSO / USDC | Sell | $0.5699 | 0.5698 USDC | 3.51 | 2.00 USDC | $2.00 | 5R4so...ntARC |
Mar 2 10:11 AM | SOSO / USDC | Buy | $0.5697 | 0.5697 USDC | 3.51 | 2.00 USDC | $2.00 | 61Z5K...u8M3s |
Mar 2 10:11 AM | SOSO / USDC | Sell | $0.5698 | 0.5698 USDC | 3.51 | 2.00 USDC | $2.00 | 5pyiK...41hex |
Mar 1 10:36 AM | SOSO / USDC | Buy | $0.5697 | 0.5697 USDC | 3.51 | 2.00 USDC | $2.00 | 3eHug...322D6 |
Mar 1 10:36 AM | SOSO / USDC | Sell | $0.5698 | 0.5698 USDC | 3.51 | 2.00 USDC | $2.00 | 3wrGs...MMHRU |
Feb 28 10:58 AM | SOSO / USDC | Buy | $0.5697 | 0.5697 USDC | 3.51 | 2.00 USDC | $2.00 | 5nZuS...5XMzx |
Feb 28 10:57 AM | SOSO / USDC | Sell | $0.5698 | 0.5698 USDC | 3.51 | 2.00 USDC | $2.00 | 3YbRY...AuM8L |
Feb 27 08:53 AM | SOSO / USDC | Buy | $0.5697 | 0.5697 USDC | 3.51 | 2.00 USDC | $2.00 | 5V57Y...EQtSo |
Feb 27 08:53 AM | SOSO / USDC | Sell | $0.5698 | 0.5698 USDC | 3.51 | 2.00 USDC | $2.00 | 4juxZ...FaEY3 |
Feb 26 11:51 AM | SOSO / USDC | Buy | $0.5697 | 0.5697 USDC | 3.51 | 2.00 USDC | $2.00 | bHehF...Pbzy6 |
Feb 26 11:50 AM | SOSO / USDC | Sell | $0.5698 | 0.5698 USDC | 3.51 | 2.00 USDC | $2.00 | xKnCD...MHZMR |
