Aave Token (Wormhole) (AAVE)
The live Aave Token (Wormhole) price today is No data, with a 24-hour trading volume of $0.00. AAVE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
USDT/AAVE on Raydium CLMMRecent Transactions
- : -185084465 AAVE for 436720000 USDT
- : 178796117 AAVE for -424000000 USDT
- : -198611427 AAVE for 468640000 USDT
- : 195662892 AAVE for -464000000 USDT
- : -37978147 AAVE for 89610000 USDT
- : 36687848 AAVE for -87000000 USDT
- : -315459675 AAVE for 744370000 USDT
- : 310776358 AAVE for -737000000 USDT
- : -371027494 AAVE for 875500000 USDT
- : 358421244 AAVE for -850000000 USDT
Aave Token (Wormhole)
Aave Token (Wormhole) Price (AAVE)
| Date | Market | Type | Price (USD) | Price | AAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 08:24 AM | AAVE / USDT | Sell | $0.00 | 235.96 USDT | 1.85 | 436.72 USDT | $0.00 | 4wgHz...JHCM1 |
Mar 5 08:22 AM | AAVE / USDT | Buy | $0.00 | 237.14 USDT | 1.79 | 424.00 USDT | $0.00 | 4f3UQ...TfsKP |
Mar 5 04:14 AM | AAVE / USDT | Sell | $0.00 | 235.96 USDT | 1.99 | 468.64 USDT | $0.00 | 5c13e...k3D1W |
Mar 5 04:13 AM | AAVE / USDT | Buy | $0.00 | 237.14 USDT | 1.96 | 464.00 USDT | $0.00 | 2kU1M...ojKWz |
Mar 5 04:10 AM | AAVE / USDT | Sell | $0.00 | 235.95 USDT | 0.3798 | 89.61 USDT | $0.00 | 4sNma...L2Vyo |
Mar 5 04:08 AM | AAVE / USDT | Buy | $0.00 | 237.14 USDT | 0.3669 | 87.00 USDT | $0.00 | dseEi...XZJke |
Mar 4 11:55 AM | AAVE / USDT | Sell | $0.00 | 235.96 USDT | 3.15 | 744.37 USDT | $0.00 | 659yV...TRGFd |
Mar 4 11:54 AM | AAVE / USDT | Buy | $0.00 | 237.15 USDT | 3.11 | 737.00 USDT | $0.00 | VukTd...HwLdg |
Mar 4 09:38 AM | AAVE / USDT | Sell | $0.00 | 235.97 USDT | 3.71 | 875.50 USDT | $0.00 | 2MGQr...pJDZg |
Mar 4 09:37 AM | AAVE / USDT | Buy | $0.00 | 237.15 USDT | 3.58 | 850.00 USDT | $0.00 | 3x9Py...H89Bs |
Mar 4 08:48 AM | AAVE / USDT | Sell | $0.00 | 235.98 USDT | 7.60 | 1.79K USDT | $0.00 | 4QMVS...3g8Gi |
Mar 4 08:47 AM | AAVE / USDT | Buy | $0.00 | 237.17 USDT | 7.48 | 1.77K USDT | $0.00 | gybYK...1CT6n |
Mar 4 08:38 AM | AAVE / USDT | Sell | $0.00 | 235.97 USDT | 4.12 | 972.06 USDT | $0.00 | 5fWLu...8Pe6x |
Mar 4 08:36 AM | AAVE / USDT | Buy | $0.00 | 237.15 USDT | 4.02 | 953.00 USDT | $0.00 | 3TKeh...LywqX |
Mar 4 08:22 AM | AAVE / USDT | Sell | $0.00 | 235.96 USDT | 2.09 | 493.37 USDT | $0.00 | 4f5yT...L9Dwm |
Mar 4 08:20 AM | AAVE / USDT | Buy | $0.00 | 237.15 USDT | 2.02 | 479.00 USDT | $0.00 | 3pbwd...hoMDF |
Mar 4 08:16 AM | AAVE / USDT | Sell | $0.00 | 235.96 USDT | 1.39 | 328.25 USDT | $0.00 | 2yDUh...UaQJy |
Mar 4 08:13 AM | AAVE / USDT | Buy | $0.00 | 237.14 USDT | 1.37 | 325.00 USDT | $0.00 | 5Jsao...mezYx |
Mar 4 08:10 AM | AAVE / USDT | Sell | $0.00 | 235.96 USDT | 0.7988 | 188.49 USDT | $0.00 | ZcmpV...g9CDQ |
Mar 4 08:09 AM | AAVE / USDT | Buy | $0.00 | 237.14 USDT | 0.7717 | 183.00 USDT | $0.00 | 2D7HA...NjL1W |
Mar 4 07:41 AM | AAVE / USDT | Sell | $0.00 | 235.96 USDT | 0.9856 | 232.56 USDT | $0.00 | qmGZ3...vAVjP |
Mar 4 07:39 AM | AAVE / USDT | Buy | $0.00 | 237.14 USDT | 0.9614 | 228.00 USDT | $0.00 | 5kuxo...oH2WB |
Mar 4 07:35 AM | AAVE / USDT | Sell | $0.00 | 235.96 USDT | 1.77 | 417.15 USDT | $0.00 | 5TgJz...BQoAE |
Mar 4 07:33 AM | AAVE / USDT | Buy | $0.00 | 237.15 USDT | 1.71 | 405.00 USDT | $0.00 | 3emVL...QtCig |
Mar 4 07:31 AM | AAVE / USDT | Sell | $0.00 | 235.98 USDT | 5.45 | 1.29K USDT | $0.00 | 5G8aW...D6GDr |
Mar 4 07:30 AM | AAVE / USDT | Sell | $0.00 | 236.01 USDT | 2.06 | 486.72 USDT | $0.00 | 2uEWm...vh4Zr |
Mar 4 07:30 AM | AAVE / USDT | Buy | $0.00 | 237.18 USDT | 5.32 | 1.26K USDT | $0.00 | dnUo2...92uAY |
Mar 4 07:28 AM | AAVE / USDT | Buy | $0.00 | 237.15 USDT | 1.97 | 468.00 USDT | $0.00 | 2MdY1...ktgPD |
Mar 4 07:28 AM | AAVE / USDT | Sell | $0.00 | 235.99 USDT | 8.31 | 1.96K USDT | $0.00 | tPYTo...tUh4N |
Mar 4 07:27 AM | AAVE / USDT | Buy | $0.00 | 237.18 USDT | 8.11 | 1.92K USDT | $0.00 | JKAte...NGywg |
Mar 4 07:27 AM | AAVE / USDT | Sell | $0.00 | 235.97 USDT | 2.43 | 574.26 USDT | $0.00 | 3wBPH...BGDr9 |
Mar 4 07:25 AM | AAVE / USDT | Buy | $0.00 | 237.15 USDT | 2.37 | 563.00 USDT | $0.00 | 2kjtt...REzqw |
Mar 4 07:19 AM | AAVE / USDT | Sell | $0.00 | 235.96 USDT | 0.2881 | 67.98 USDT | $0.00 | XPWKR...KF2XD |
Mar 4 07:19 AM | AAVE / USDT | Sell | $0.00 | 235.97 USDT | 1.39 | 327.54 USDT | $0.00 | 4aD8K...eRo4B |
Mar 4 07:18 AM | AAVE / USDT | Buy | $0.00 | 237.16 USDT | 0.2783 | 66.00 USDT | $0.00 | 5Dcn8...TRsP3 |
Mar 4 07:17 AM | AAVE / USDT | Buy | $0.00 | 237.15 USDT | 1.34 | 318.00 USDT | $0.00 | 3iJf7...SfTYP |
Mar 4 07:12 AM | AAVE / USDT | Sell | $0.00 | 235.96 USDT | 0.4539 | 107.10 USDT | $0.00 | 5ifA7...KhXWX |
Mar 4 07:10 AM | AAVE / USDT | Buy | $0.00 | 237.15 USDT | 0.4428 | 105.00 USDT | $0.00 | 4drcu...tPXh3 |
Mar 4 07:01 AM | AAVE / USDT | Sell | $0.00 | 235.96 USDT | 0.1841 | 43.43 USDT | $0.00 | 4hUwX...SATw6 |
Mar 4 06:59 AM | AAVE / USDT | Buy | $0.00 | 237.14 USDT | 0.1813 | 43.00 USDT | $0.00 | 2tiCs...ybYvv |
Mar 4 06:50 AM | AAVE / USDT | Sell | $0.00 | 235.98 USDT | 3.86 | 911.88 USDT | $0.00 | 5bb3Y...GjyUb |
Mar 4 06:48 AM | AAVE / USDT | Buy | $0.00 | 237.16 USDT | 3.77 | 894.00 USDT | $0.00 | 26fgy...UVP3r |
Mar 4 06:43 AM | AAVE / USDT | Sell | $0.00 | 235.96 USDT | 0.8512 | 200.85 USDT | $0.00 | 3JHyu...ciqLZ |
Mar 4 06:41 AM | AAVE / USDT | Buy | $0.00 | 237.15 USDT | 0.8223 | 195.00 USDT | $0.00 | 4o137...9AwM2 |
Mar 4 06:39 AM | AAVE / USDT | Sell | $0.00 | 235.98 USDT | 4.41 | 1.04K USDT | $0.00 | vftiV...rAZLY |
Mar 4 06:39 AM | AAVE / USDT | Sell | $0.00 | 236.01 USDT | 1.64 | 386.83 USDT | $0.00 | 3HQ2Q...R7LKu |
Mar 4 06:38 AM | AAVE / USDT | Sell | $0.00 | 236.02 USDT | 1.39 | 328.25 USDT | $0.00 | 46KL7...tVEN6 |
Mar 4 06:38 AM | AAVE / USDT | Buy | $0.00 | 237.19 USDT | 4.34 | 1.03K USDT | $0.00 | 38Zyr...HFodJ |
Mar 4 06:37 AM | AAVE / USDT | Buy | $0.00 | 237.16 USDT | 1.61 | 383.00 USDT | $0.00 | 3aKbA...fXhwT |
Mar 4 06:35 AM | AAVE / USDT | Buy | $0.00 | 237.15 USDT | 1.37 | 325.00 USDT | $0.00 | 2X4Ch...UagvN |
Mar 4 06:16 AM | AAVE / USDT | Sell | $0.00 | 235.98 USDT | 3.42 | 807.52 USDT | $0.00 | 2VdAQ...hAf8u |
Mar 4 06:15 AM | AAVE / USDT | Buy | $0.00 | 237.16 USDT | 3.31 | 784.00 USDT | $0.00 | 4jNA7...JZcJz |
Mar 4 06:14 AM | AAVE / USDT | Sell | $0.00 | 235.97 USDT | 1.53 | 362.10 USDT | $0.00 | pFizh...Evtk8 |
Mar 4 06:12 AM | AAVE / USDT | Buy | $0.00 | 237.15 USDT | 1.50 | 355.00 USDT | $0.00 | 3TXST...RYnnk |
Mar 4 06:08 AM | AAVE / USDT | Sell | $0.00 | 235.97 USDT | 1.70 | 400.86 USDT | $0.00 | 5QRHM...boeTT |
Mar 4 06:06 AM | AAVE / USDT | Buy | $0.00 | 237.15 USDT | 1.66 | 393.00 USDT | $0.00 | 4S4m3...DUFzK |
Mar 4 06:00 AM | AAVE / USDT | Sell | $0.00 | 235.96 USDT | 0.2248 | 53.04 USDT | $0.00 | 2ZHtq...2aiJF |
Mar 4 05:58 AM | AAVE / USDT | Buy | $0.00 | 237.15 USDT | 0.2151 | 51.00 USDT | $0.00 | 4rr3w...vKcTW |
Mar 4 05:56 AM | AAVE / USDT | Sell | $0.00 | 235.97 USDT | 1.12 | 264.16 USDT | $0.00 | 3ePU8...tnnxX |
Mar 4 05:53 AM | AAVE / USDT | Buy | $0.00 | 237.15 USDT | 1.07 | 254.00 USDT | $0.00 | 4ZgXk...xxqht |
Mar 4 05:27 AM | AAVE / USDT | Sell | $0.00 | 236.00 USDT | 7.75 | 1.83K USDT | $0.00 | NtNFr...zRvxM |
Mar 4 05:26 AM | AAVE / USDT | Sell | $0.00 | 236.03 USDT | 1.11 | 261.62 USDT | $0.00 | 4ezMS...S4Ktg |
Mar 4 05:26 AM | AAVE / USDT | Buy | $0.00 | 237.19 USDT | 7.49 | 1.78K USDT | $0.00 | 46GU2...bHann |
Mar 4 05:24 AM | AAVE / USDT | Buy | $0.00 | 237.15 USDT | 1.07 | 254.00 USDT | $0.00 | 426rw...pHjfr |
Mar 4 05:19 AM | AAVE / USDT | Sell | $0.00 | 235.98 USDT | 3.91 | 921.85 USDT | $0.00 | 3a9b9...ryHE5 |
Mar 4 05:18 AM | AAVE / USDT | Sell | $0.00 | 236.01 USDT | 2.51 | 591.86 USDT | $0.00 | Z5722...XZ4HM |
Mar 4 05:18 AM | AAVE / USDT | Buy | $0.00 | 237.19 USDT | 3.77 | 895.00 USDT | $0.00 | 2YPBn...7hspU |
Mar 4 05:17 AM | AAVE / USDT | Buy | $0.00 | 237.16 USDT | 2.47 | 586.00 USDT | $0.00 | 43qYP...b8ivJ |
Mar 4 05:14 AM | AAVE / USDT | Sell | $0.00 | 235.98 USDT | 4.18 | 986.34 USDT | $0.00 | 4eymC...7S7u5 |
Mar 4 05:13 AM | AAVE / USDT | Buy | $0.00 | 237.17 USDT | 4.08 | 967.00 USDT | $0.00 | nrp4u...LRzqP |
Mar 4 05:11 AM | AAVE / USDT | Sell | $0.00 | 235.97 USDT | 0.0926 | 21.84 USDT | $0.00 | 4mgWQ...nRtqK |
Mar 4 05:09 AM | AAVE / USDT | Buy | $0.00 | 237.15 USDT | 0.0886 | 21.00 USDT | $0.00 | 4AvjU...bU9xs |
Mar 4 05:04 AM | AAVE / USDT | Sell | $0.00 | 235.99 USDT | 5.93 | 1.40K USDT | $0.00 | 493pv...e9WMP |
Mar 4 05:02 AM | AAVE / USDT | Buy | $0.00 | 237.18 USDT | 5.84 | 1.39K USDT | $0.00 | 46DsD...iRZjJ |
Mar 4 05:01 AM | AAVE / USDT | Sell | $0.00 | 235.97 USDT | 0.8126 | 191.76 USDT | $0.00 | 9HhV3...EBsLj |
Mar 4 05:00 AM | AAVE / USDT | Sell | $0.00 | 235.99 USDT | 2.86 | 674.68 USDT | $0.00 | 3TyPn...8cdqi |
Mar 4 05:00 AM | AAVE / USDT | Sell | $0.00 | 236.00 USDT | 0.9732 | 229.69 USDT | $0.00 | 3MJpx...eyxsd |
Mar 4 05:00 AM | AAVE / USDT | Sell | $0.00 | 236.02 USDT | 2.11 | 497.12 USDT | $0.00 | 3cNuC...CLRan |
Mar 4 04:59 AM | AAVE / USDT | Buy | $0.00 | 237.21 USDT | 0.7926 | 188.00 USDT | $0.00 | 4UrdR...kWFuv |
Mar 4 04:59 AM | AAVE / USDT | Buy | $0.00 | 237.19 USDT | 2.82 | 668.00 USDT | $0.00 | 4GkYv...MjwcM |
Mar 4 04:59 AM | AAVE / USDT | Buy | $0.00 | 237.18 USDT | 0.9402 | 223.00 USDT | $0.00 | Hr5gJ...pnHtY |
Mar 4 04:58 AM | AAVE / USDT | Buy | $0.00 | 237.16 USDT | 2.02 | 478.00 USDT | $0.00 | 2gjQX...crRvG |
Mar 3 06:44 PM | AAVE / USDT | Sell | $0.00 | 235.98 USDT | 1.70 | 400.86 USDT | $0.00 | 4tsyM...9ucQA |
Mar 3 06:42 PM | AAVE / USDT | Buy | $0.00 | 237.16 USDT | 1.66 | 393.00 USDT | $0.00 | 5K1GW...7H8qs |
Mar 3 06:04 PM | AAVE / USDT | Sell | $0.00 | 235.97 USDT | 0.2401 | 56.65 USDT | $0.00 | 3yMef...oMYNe |
Mar 3 06:02 PM | AAVE / USDT | Buy | $0.00 | 237.16 USDT | 0.2319 | 55.00 USDT | $0.00 | cwZan...7xyqu |
Mar 3 05:58 PM | AAVE / USDT | Sell | $0.00 | 235.98 USDT | 1.71 | 404.56 USDT | $0.00 | 5FPKE...9EzGW |
Mar 3 05:56 PM | AAVE / USDT | Buy | $0.00 | 237.16 USDT | 1.64 | 389.00 USDT | $0.00 | 4ZmPU...JpHFw |
Mar 3 05:45 PM | AAVE / USDT | Sell | $0.00 | 235.98 USDT | 1.46 | 343.74 USDT | $0.00 | 1bt6w...yz1ng |
Mar 3 05:44 PM | AAVE / USDT | Buy | $0.00 | 237.16 USDT | 1.42 | 337.00 USDT | $0.00 | 3i1P1...h56Vc |
Mar 3 05:21 PM | AAVE / USDT | Sell | $0.00 | 235.97 USDT | 0.3167 | 74.74 USDT | $0.00 | 4boZQ...Ln4Z1 |
Mar 3 05:20 PM | AAVE / USDT | Buy | $0.00 | 237.16 USDT | 0.3120 | 74.00 USDT | $0.00 | 5J2Ja...2k6NB |
Mar 3 05:13 PM | AAVE / USDT | Sell | $0.00 | 235.98 USDT | 1.75 | 412.88 USDT | $0.00 | 3tZ52...fj68C |
Mar 3 05:12 PM | AAVE / USDT | Buy | $0.00 | 237.16 USDT | 1.67 | 397.00 USDT | $0.00 | 5zjQT...y2dn4 |
Mar 3 04:49 PM | AAVE / USDT | Sell | $0.00 | 235.98 USDT | 1.03 | 243.08 USDT | $0.00 | 64aqY...fpy81 |
Mar 3 04:48 PM | AAVE / USDT | Buy | $0.00 | 237.16 USDT | 0.9951 | 236.00 USDT | $0.00 | 4NKn5...vA7R3 |
Mar 3 04:43 PM | AAVE / USDT | Sell | $0.00 | 235.99 USDT | 3.67 | 866.23 USDT | $0.00 | 2L3kR...fxUDi |
Mar 3 04:40 PM | AAVE / USDT | Buy | $0.00 | 237.17 USDT | 3.55 | 841.00 USDT | $0.00 | 3qsdV...wW71a |
Mar 3 04:17 PM | AAVE / USDT | Sell | $0.00 | 235.99 USDT | 3.76 | 887.40 USDT | $0.00 | 5q3ij...b9usX |
Mar 3 04:16 PM | AAVE / USDT | Buy | $0.00 | 237.17 USDT | 3.67 | 870.00 USDT | $0.00 | 3TDkS...TEZC5 |
