TRONN (TRON)
The live TRONN price today is No data, with a 24-hour trading volume of $0.00. TRON has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -210227837305991 TRON for 7124872 SOL
- : -60307726115386 TRON for 2886651 SOL
- : -51296298244358 TRON for 2908357 SOL
- : -26137144893913 TRON for 1680192 SOL
- : -90846052628598 TRON for 7240171 SOL
- : -90846052628597 TRON for 8242220 SOL
- : -193350541074171 TRON for 8985504 SOL
- : -82864517603215 TRON for 5885278 SOL
- : -118377882290308 TRON for 11262879 SOL
- : -169111260414726 TRON for 15335096 SOL
TRONN
TRONN Price (TRON)
| Date | Market | Type | Price (USD) | Price | TRON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:58 AM | TRON / SOL | Sell | $0.083181 | 0.0103390 SOL | 210.23M | 0.027125 SOL | $0.6686 | 48Gwm...BG1LV |
Mar 16 07:57 PM | TRON / SOL | Sell | $0.084564 | 0.0104787 SOL | 60.31M | 0.022887 SOL | $0.2752 | 4Rfzb...d4cZi |
Mar 16 07:57 PM | TRON / SOL | Sell | $0.085405 | 0.0105670 SOL | 51.30M | 0.022909 SOL | $0.2773 | 2Y1zc...g3piZ |
Mar 16 07:27 PM | TRON / SOL | Sell | $0.086098 | 0.0106429 SOL | 26.14M | 0.021681 SOL | $0.1594 | 5qE6x...FTim1 |
Mar 16 07:47 AM | TRON / SOL | Sell | $0.087452 | 0.0107970 SOL | 90.85M | 0.027241 SOL | $0.6769 | 2jGT7...mu6Fb |
Mar 16 07:31 AM | TRON / SOL | Sell | $0.088499 | 0.0109073 SOL | 90.85M | 0.028243 SOL | $0.7721 | 2ZUjv...6gdTr |
Mar 16 07:27 AM | TRON / SOL | Sell | $0.084348 | 0.0104648 SOL | 193.35M | 0.028986 SOL | $0.8406 | Kpo4D...KfYRJ |
Mar 16 07:27 AM | TRON / SOL | Sell | $0.086645 | 0.0107103 SOL | 82.86M | 0.025886 SOL | $0.5506 | 3XdW9...Y7nKU |
Mar 16 07:27 AM | TRON / SOL | Sell | $0.088901 | 0.0109515 SOL | 118.38M | 0.0113 SOL | $1.05 | 2rVW9...Lizfh |
Mar 16 07:26 AM | TRON / SOL | Sell | $0.088481 | 0.0109069 SOL | 169.11M | 0.0153 SOL | $1.43 | 3mLWM...yUdiV |
Mar 16 07:25 AM | TRON / SOL | Sell | $0.071398 | 0.091494 SOL | 62.63M | 0.029358 SOL | $0.8750 | 3W33d...uFqh6 |
Mar 16 07:25 AM | TRON / SOL | Sell | $0.072038 | 0.092179 SOL | 69.59M | 0.0152 SOL | $1.42 | 5ADLs...aMXgH |
Mar 16 07:25 AM | TRON / SOL | Sell | $0.072898 | 0.093099 SOL | 36.63M | 0.0113 SOL | $1.06 | 3QwdQ...uHKDg |
Mar 16 07:25 AM | TRON / SOL | Sell | $0.073530 | 0.093774 SOL | 14.95M | 0.025642 SOL | $0.5276 | 4rJQi...Zo1mz |
Mar 16 07:24 AM | TRON / SOL | Sell | $0.074325 | 0.094622 SOL | 31.21M | 0.0144 SOL | $1.35 | 2HNpG...8ZoRJ |
Mar 16 07:24 AM | TRON / SOL | Sell | $0.075380 | 0.095750 SOL | 15.26M | 0.028772 SOL | $0.8207 | 59MVP...XN8vX |
Mar 16 07:23 AM | TRON / SOL | Sell | $0.076329 | 0.096764 SOL | 15.57M | 0.0105 SOL | $0.9851 | 4Jx2Q...Yx3sB |
Mar 16 07:23 AM | TRON / SOL | Sell | $0.075207 | 0.095565 SOL | 9.69M | 0.025392 SOL | $0.5044 | 4VuCU...BhfuG |
Mar 16 07:23 AM | TRON / SOL | Sell | $0.075471 | 0.095848 SOL | 279.71K | 0.031636 SOL | $0.0153 | 5pAGu...SRnXN |
Mar 16 07:23 AM | TRON / SOL | Sell | $0.075484 | 0.095861 SOL | 170.94K | 0.031002 SOL | $0.029374 | 3CyHG...4jft5 |
Mar 16 07:23 AM | TRON / SOL | Buy | $0.075324 | 0.095689 SOL | 8.68M | 0.024940 SOL | $0.4622 | KLR1b...WdB4T |
Mar 16 07:23 AM | TRON / SOL | Sell | $0.075457 | 0.095832 SOL | 15.88M | 0.029263 SOL | $0.8668 | 4Xdb5...ztn8s |
Mar 16 07:23 AM | TRON / SOL | Buy | $0.075746 | 0.096141 SOL | 8.09M | 0.024966 SOL | $0.4646 | 5LpUb...fRdNW |
Mar 16 07:23 AM | TRON / SOL | Buy | $0.075484 | 0.095860 SOL | 55.84K | 0.043272 SOL | $0.023062 | h2pfw...S3Krk |
Mar 16 07:23 AM | TRON / SOL | Buy | $0.075481 | 0.095857 SOL | 55.84K | 0.043270 SOL | $0.023061 | 2qin6...V5uAE |
Mar 16 07:23 AM | TRON / SOL | Buy | $0.074312 | 0.094608 SOL | 61.21M | 0.0282 SOL | $2.64 | 5j5zh...u9G2x |
Mar 16 07:23 AM | TRON / SOL | Buy | $0.071124 | 0.091201 SOL | 733.00M | 0.0880 SOL | $8.24 | x12Dx...kgaij |
Mar 14 09:31 PM | TRON / SOL | Sell | $0.083321 | 0.0103817 SOL | 1.12M | 0.044258 SOL | $0.023705 | 2xwxm...Rqv8V |
Mar 14 09:29 PM | TRON / SOL | Sell | $0.084016 | 0.0104617 SOL | 184.94M | 0.028538 SOL | $0.7427 | ZsLUc...3FruA |
Mar 14 09:29 PM | TRON / SOL | Sell | $0.084993 | 0.0105739 SOL | 24.95M | 0.021432 SOL | $0.1246 | 3wEEF...JW59H |
Mar 14 09:28 PM | TRON / SOL | Sell | $0.085649 | 0.0106494 SOL | 78.28M | 0.025083 SOL | $0.4421 | 531GG...izr9W |
Mar 14 09:28 PM | TRON / SOL | Buy | $0.085128 | 0.0105896 SOL | 165.86M | 0.029778 SOL | $0.8505 | bQMgs...UajAQ |
Mar 14 09:28 PM | TRON / SOL | Buy | $0.083787 | 0.0104353 SOL | 112.32M | 0.024889 SOL | $0.4252 | 4oH28...Nxo1B |
Mar 14 09:28 PM | TRON / SOL | Sell | $0.083473 | 0.0103992 SOL | 26.41M | 0.021055 SOL | $0.0917 | 4mtwr...ZLo8d |
Mar 14 09:28 PM | TRON / SOL | Sell | $0.086051 | 0.0106957 SOL | 130.01M | 0.029044 SOL | $0.7866 | WtQsE...BWtSp |
Mar 14 09:28 PM | TRON / SOL | Sell | $0.071005 | 0.091155 SOL | 96.10M | 0.0111 SOL | $0.9649 | 2ZGFh...TajyC |
Mar 14 09:28 PM | TRON / SOL | Sell | $0.071138 | 0.091308 SOL | 10.35M | 0.021355 SOL | $0.1178 | 4EWKt...Um2dg |
Mar 14 09:28 PM | TRON / SOL | Sell | $0.071335 | 0.091535 SOL | 41.98M | 0.026444 SOL | $0.5605 | 2uFcM...yj3df |
Mar 14 09:28 PM | TRON / SOL | Buy | $0.071253 | 0.091440 SOL | 37.29M | 0.025368 SOL | $0.4669 | 2wdtF...StGmE |
Mar 14 09:28 PM | TRON / SOL | Buy | $0.071087 | 0.091250 SOL | 78.28M | 0.029778 SOL | $0.8505 | gZ8ta...zcLCs |
Mar 14 09:28 PM | TRON / SOL | Buy | $0.089112 | 0.091048 SOL | 21.09M | 0.022210 SOL | $0.1922 | 3iyZ1...tbbuq |
Mar 14 09:28 PM | TRON / SOL | Buy | $0.087150 | 0.0108220 SOL | 59.94M | 0.024927 SOL | $0.4285 | 58Row...sXjx1 |
Mar 14 09:28 PM | TRON / SOL | Sell | $0.087767 | 0.0108929 SOL | 34.45M | 0.023076 SOL | $0.2675 | 2iab8...1nMBk |
Mar 14 09:28 PM | TRON / SOL | Sell | $0.088794 | 0.091011 SOL | 20.90M | 0.022113 SOL | $0.1838 | 5FeKC...gNs7t |
Mar 14 09:28 PM | TRON / SOL | Buy | $0.088296 | 0.0109538 SOL | 20.91M | 0.021994 SOL | $0.1734 | 2byG2...9y2vd |
Mar 14 09:28 PM | TRON / SOL | Sell | $0.088857 | 0.091019 SOL | 77.85M | 0.027927 SOL | $0.6894 | 22tS3...Y2skp |
Mar 14 09:28 PM | TRON / SOL | Sell | $0.071010 | 0.091161 SOL | 12.70M | 0.021474 SOL | $0.1282 | 5CSn5...9vVfD |
Mar 14 09:28 PM | TRON / SOL | Sell | $0.071063 | 0.091222 SOL | 29.71M | 0.023630 SOL | $0.3157 | 3dSsV...dqYZe |
Mar 14 09:28 PM | TRON / SOL | Buy | $0.089662 | 0.091111 SOL | 45.17M | 0.025018 SOL | $0.4364 | 624N4...vKrMP |
Mar 14 09:28 PM | TRON / SOL | Sell | $0.071023 | 0.091176 SOL | 34.79M | 0.024088 SOL | $0.3556 | 437hr...e8LmV |
Mar 14 09:28 PM | TRON / SOL | Buy | $0.089530 | 0.091096 SOL | 38.24M | 0.024190 SOL | $0.3644 | 2sb6A...wcCMY |
Mar 14 09:28 PM | TRON / SOL | Buy | $0.087804 | 0.0108971 SOL | 53.96M | 0.024841 SOL | $0.4211 | 4ZJmy...7iUaw |
Mar 14 09:28 PM | TRON / SOL | Sell | $0.088003 | 0.0109200 SOL | 27.80M | 0.022558 SOL | $0.2225 | 5iQp1...XuDeF |
Mar 14 09:28 PM | TRON / SOL | Buy | $0.087670 | 0.0108816 SOL | 25.18M | 0.022220 SOL | $0.1931 | kBHXr...LRe8v |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.086872 | 0.0107900 SOL | 28.00M | 0.022212 SOL | $0.1924 | LubS8...K1tKf |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.087275 | 0.0108363 SOL | 77.85M | 0.026510 SOL | $0.5663 | 2ZBw9...7sYeW |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.086941 | 0.0107979 SOL | 122.56M | 0.029778 SOL | $0.8506 | 3Bn5W...wRtC6 |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.086871 | 0.0107898 SOL | 35.56M | 0.022809 SOL | $0.2443 | 3W63B...Q53u7 |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.087506 | 0.0108628 SOL | 15.03M | 0.021297 SOL | $0.1128 | 4kKeS...UjdRB |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.087342 | 0.0108440 SOL | 11.63M | 0.039819 SOL | $0.0854 | 28qeb...jqiYY |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.086625 | 0.0107616 SOL | 88.20M | 0.026717 SOL | $0.5843 | 3Vedb...PwyBT |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.089056 | 0.091041 SOL | 30.69M | 0.023195 SOL | $0.2779 | 39gWV...F2p63 |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.088657 | 0.0109951 SOL | 77.85M | 0.027747 SOL | $0.6739 | epfow...pZuRx |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.088083 | 0.0109291 SOL | 7.44M | 0.036912 SOL | $0.0601 | 636Be...1eo75 |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.088520 | 0.0109794 SOL | 47.43M | 0.024646 SOL | $0.4041 | 2puQC...P5wRg |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.071110 | 0.091276 SOL | 31.10M | 0.023967 SOL | $0.3451 | 2M2Zn...KeScs |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.071004 | 0.091154 SOL | 22.12M | 0.022553 SOL | $0.2220 | 2xeWT...ZMrBV |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.071124 | 0.091292 SOL | 19.97M | 0.022580 SOL | $0.2244 | JortN...LixzC |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.071442 | 0.091658 SOL | 32.49M | 0.025386 SOL | $0.4685 | 5cPsE...WoSDJ |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.071446 | 0.091663 SOL | 29.71M | 0.024939 SOL | $0.4296 | 3S9Zt...71Cpv |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.071199 | 0.091378 SOL | 21.98M | 0.023029 SOL | $0.2635 | 4xsp3...qjWRp |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.071144 | 0.091315 SOL | 24.95M | 0.023281 SOL | $0.2854 | MYfL7...g8M5c |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.071744 | 0.092005 SOL | 38.15M | 0.027648 SOL | $0.6652 | 3MSDo...QguVx |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.072187 | 0.092513 SOL | 18.16M | 0.024564 SOL | $0.3970 | 3ukrp...hoUJt |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.072353 | 0.092704 SOL | 51.88M | 0.0140 SOL | $1.22 | 62EpQ...ECttE |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.072039 | 0.092343 SOL | 33.73M | 0.027903 SOL | $0.6875 | 28TvX...buE2a |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.072442 | 0.092807 SOL | 30.27M | 0.028494 SOL | $0.7389 | 2Szsk...5tq6r |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.072082 | 0.092393 SOL | 32.53M | 0.027784 SOL | $0.6771 | 24Z8X...Kqw7x |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.071912 | 0.092198 SOL | 8.08M | 0.021775 SOL | $0.1544 | 5nm6a...GWscS |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.071799 | 0.092068 SOL | 51.88M | 0.0107 SOL | $0.9331 | 5g5jE...ntiGJ |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.071473 | 0.091693 SOL | 16.78M | 0.022842 SOL | $0.2472 | 33AHQ...a6peL |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.072463 | 0.092831 SOL | 43.67M | 0.0124 SOL | $1.08 | 2qNg1...MLStd |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.072154 | 0.092476 SOL | 20.42M | 0.025055 SOL | $0.4397 | 4CiDt...gjWz5 |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.071378 | 0.091584 SOL | 55.93M | 0.028857 SOL | $0.7705 | 4Lvxs...Yhvrg |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.071462 | 0.091681 SOL | 11.31M | 0.021901 SOL | $0.1653 | 58qU9...cN8SB |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.071259 | 0.091447 SOL | 18.34M | 0.022655 SOL | $0.2309 | 4VaRg...DBYMN |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.071113 | 0.091279 SOL | 11.85M | 0.021515 SOL | $0.1318 | kmkjF...K7uKp |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.071303 | 0.091497 SOL | 168.29M | 0.0252 SOL | $2.19 | 4dHNh...Pz77h |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.071354 | 0.091556 SOL | 35.42M | 0.025511 SOL | $0.4794 | 5w7KH...r1BPp |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.071199 | 0.091378 SOL | 22.42M | 0.023090 SOL | $0.2688 | 5HXqr...3QmD5 |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.071256 | 0.091443 SOL | 17.38M | 0.022508 SOL | $0.2181 | 41m8p...Utr9s |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.071054 | 0.091212 SOL | 54.52M | 0.026604 SOL | $0.5745 | 31swb...U8LeS |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.088281 | 0.0109519 SOL | 52.58M | 0.025005 SOL | $0.4354 | 3XELq...i5MqZ |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.086958 | 0.0107998 SOL | 34.14M | 0.022731 SOL | $0.2375 | 34mfi...wLuRt |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.086452 | 0.0107416 SOL | 11.75M | 0.038717 SOL | $0.0758 | TSqHd...YW8o8 |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.088047 | 0.0109250 SOL | 54.61M | 0.025052 SOL | $0.4394 | 4T293...3nTey |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.089740 | 0.091120 SOL | 34.40M | 0.023852 SOL | $0.3351 | 4gpy1...gKBUV |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.088436 | 0.0109698 SOL | 49.95M | 0.024844 SOL | $0.4214 | 4TZrL...ukdZf |
Mar 14 09:27 PM | TRON / SOL | Sell | $0.088462 | 0.0109727 SOL | 53.02M | 0.025158 SOL | $0.4486 | 3uyPn...Xeui1 |
Mar 14 09:27 PM | TRON / SOL | Buy | $0.086820 | 0.0107840 SOL | 91.54M | 0.027176 SOL | $0.6243 | 4mEgH...XpRem |