Blocky

Blocky Price (Blocky)

Date	Market	Type	Price (USD)	Price	Blocky	2nd ASSET	Total	TXN
Mar 4 04:47 PM	Blocky / cbBTC	Buy	$0.0₂8684	0.0₆1187 cbBTC	64.14	0.0₅7610 cbBTC	$0.5569	2jHMu...N2U2C
Mar 4 04:45 PM	Blocky / cbBTC	Sell	$0.0₂9156	0.0₆1251 cbBTC	55.00K	0.0₂6880 cbBTC	$503.54	8ccK4...yJQGP
Mar 4 03:52 PM	Blocky / cbBTC	Buy	$0.0104	0.0₆1430 cbBTC	768.55	0.0₃1099 cbBTC	$8.02	MfK9Y...UZXhm
Mar 4 03:28 PM	Blocky / cbBTC	Sell	$0.0₂9954	0.0₆1369 cbBTC	32.16	0.0₅4400 cbBTC	$0.3201	P5d5Q...hqqyX
Mar 4 03:28 PM	Blocky / cbBTC	Buy	$0.0104	0.0₆1426 cbBTC	654.79	0.0₄9335 cbBTC	$6.79	3WiYM...s5RMe
Mar 4 02:08 PM	Blocky / cbBTC	Sell	$0.0100	0.0₆1399 cbBTC	12.38K	0.0₂1732 cbBTC	$123.96	4iUxJ...YP9bT
Mar 4 01:40 PM	Blocky / cbBTC	Buy	$0.0105	0.0₆1471 cbBTC	6.74K	0.0₃9915 cbBTC	$70.75	4UwfE...LY2nj
Mar 4 12:09 AM	Blocky / cbBTC	Sell	$0.0₂9731	0.0₆1426 cbBTC	11.95K	0.0₂1705 cbBTC	$116.30	5Qksb...Ju8TN
Mar 3 11:03 PM	Blocky / cbBTC	Buy	$0.0103	0.0₆1507 cbBTC	3.80K	0.0₃5730 cbBTC	$39.13	3Dfak...GdJVX
Mar 3 10:45 PM	Blocky / cbBTC	Sell	$0.0100	0.0₆1468 cbBTC	11.47K	0.0₂1684 cbBTC	$115.10	5TDED...mF6SP
Mar 3 08:51 PM	Blocky / cbBTC	Buy	$0.0105	0.0₆1539 cbBTC	7.56K	0.0₂1164 cbBTC	$79.47	sSzGq...VGABm
Mar 3 05:14 PM	Blocky / cbBTC	Sell	$0.0₂9991	0.0₆1475 cbBTC	6.51K	0.0₃9597 cbBTC	$65.03	3mbFG...5n8bp
Mar 3 02:58 PM	Blocky / cbBTC	Sell	$0.0₂9956	0.0₆1494 cbBTC	587.72	0.0₄8780 cbBTC	$5.85	4d2xx...ibTj1
Mar 3 02:45 PM	Blocky / cbBTC	Sell	$0.0101	0.0₆1520 cbBTC	8.26K	0.0₂1255 cbBTC	$83.34	2j5oE...w6TBr
Mar 3 02:45 PM	Blocky / cbBTC	Sell	$0.0105	0.0₆1577 cbBTC	11.01K	0.0₂1736 cbBTC	$115.33	5dFCa...XknSo
Mar 3 02:42 PM	Blocky / cbBTC	Buy	$0.0₂9221	0.0₆1382 cbBTC	107.47K	0.0148 cbBTC	$990.90	hDpD8...hgAG5
Mar 3 01:56 PM	Blocky / cbBTC	Sell	$0.0₂7401	0.0₆1107 cbBTC	7.52K	0.0₃8321 cbBTC	$55.64	KiMS5...pmvMz
Mar 3 01:19 PM	Blocky / cbBTC	Buy	$0.0₂7787	0.0₆1161 cbBTC	3.24K	0.0₃3756 cbBTC	$25.21	2cA4K...CiXoD
Mar 3 01:18 PM	Blocky / cbBTC	Buy	$0.0₂7700	0.0₆1148 cbBTC	3.27K	0.0₃3756 cbBTC	$25.19	2j214...5vTrx
Mar 3 01:15 PM	Blocky / cbBTC	Sell	$0.0₂8516	0.0₆1270 cbBTC	83.72K	0.0106 cbBTC	$712.87	4acVS...qzj2y
Mar 3 11:30 AM	Blocky / cbBTC	Buy	$0.0102	0.0₆1519 cbBTC	4.11K	0.0₃6236 cbBTC	$41.72	2k4rf...vDJyV
Mar 3 11:01 AM	Blocky / cbBTC	Sell	$0.0₂9702	0.0₆1453 cbBTC	2.15K	0.0₃3129 cbBTC	$20.89	5NQjR...EBhxM
Mar 3 09:27 AM	Blocky / cbBTC	Sell	$0.0₂9743	0.0₆1459 cbBTC	73.77	0.0₄1076 cbBTC	$0.7187	4bnPv...LtRnM
Mar 3 09:14 AM	Blocky / cbBTC	Sell	$0.0₂9787	0.0₆1459 cbBTC	84.26	0.0₄1229 cbBTC	$0.8246	5S3yt...9B4LP
Mar 3 04:19 AM	Blocky / cbBTC	Buy	$0.0104	0.0₆1518 cbBTC	769.54	0.0₃1168 cbBTC	$7.98	D3Meo...8FyEW
Mar 3 04:19 AM	Blocky / cbBTC	Buy	$0.0103	0.0₆1509 cbBTC	2.49K	0.0₃3753 cbBTC	$25.65	3gjp1...nSCWy
Mar 3 04:18 AM	Blocky / cbBTC	Sell	$0.0₂9882	0.0₆1446 cbBTC	1.42K	0.0₃2053 cbBTC	$14.03	kPpf1...Yt4Xc
Mar 3 04:18 AM	Blocky / cbBTC	Sell	$0.0₂9944	0.0₆1455 cbBTC	1.89K	0.0₃2755 cbBTC	$18.83	5gRRH...j5FwM
Mar 3 04:18 AM	Blocky / cbBTC	Buy	$0.0104	0.0₆1522 cbBTC	43.37	0.0₅6600 cbBTC	$0.4512	5bQwy...ARe4S
Mar 3 04:18 AM	Blocky / cbBTC	Buy	$0.0104	0.0₆1521 cbBTC	58.09	0.0₅8830 cbBTC	$0.6036	3oBVa...Dvy6X
Mar 3 04:18 AM	Blocky / cbBTC	Buy	$0.0104	0.0₆1520 cbBTC	77.79	0.0₄1182 cbBTC	$0.8080	2t3pL...gvuFM
Mar 3 04:18 AM	Blocky / cbBTC	Buy	$0.0104	0.0₆1518 cbBTC	345.75	0.0₄5248 cbBTC	$3.59	2v898...9Tmsy
Mar 3 03:26 AM	Blocky / cbBTC	Buy	$0.0104	0.0₆1517 cbBTC	82.22	0.0₄1247 cbBTC	$0.8519	3DyJk...GhodH
Mar 3 03:25 AM	Blocky / cbBTC	Buy	$0.0104	0.0₆1517 cbBTC	82.31	0.0₄1248 cbBTC	$0.8526	3meuP...3EckJ
Mar 3 03:25 AM	Blocky / cbBTC	Buy	$0.0104	0.0₆1516 cbBTC	82.34	0.0₄1248 cbBTC	$0.8526	4GDyN...Avnci
Mar 3 03:25 AM	Blocky / cbBTC	Buy	$0.0104	0.0₆1516 cbBTC	82.36	0.0₄1248 cbBTC	$0.8526	46yGB...HCnHY
Mar 3 03:25 AM	Blocky / cbBTC	Buy	$0.0103	0.0₆1514 cbBTC	412.21	0.0₄6240 cbBTC	$4.26	2C9Df...2utJs
Mar 3 03:25 AM	Blocky / cbBTC	Buy	$0.0103	0.0₆1512 cbBTC	412.86	0.0₄6240 cbBTC	$4.26	5Nadt...TqQYb
Mar 3 03:25 AM	Blocky / cbBTC	Buy	$0.0103	0.0₆1510 cbBTC	413.44	0.0₄6239 cbBTC	$4.26	vQVCq...FeEWP
Mar 3 03:24 AM	Blocky / cbBTC	Buy	$0.0103	0.0₆1507 cbBTC	414.23	0.0₄6241 cbBTC	$4.26	2J4nx...N2V5x
Mar 3 02:23 AM	Blocky / cbBTC	Sell	$0.0₂9971	0.0₆1460 cbBTC	5.07K	0.0₃7398 cbBTC	$50.53	5VnbB...jiGEk
Mar 3 01:50 AM	Blocky / cbBTC	Sell	$0.0105	0.0₆1517 cbBTC	15.00K	0.0₂2275 cbBTC	$156.84	KkwfX...epPG5
Mar 3 01:08 AM	Blocky / cbBTC	Sell	$0.0108	0.0₆1561 cbBTC	137.51	0.0₄2146 cbBTC	$1.48	eWkc6...hYJAb
Mar 2 11:01 PM	Blocky / SOL	Sell	$0.0106	0.0₃1211 SOL	0.1758	0.0₄2128 SOL	$0.0₂1872	2ukMj...671JF
Mar 2 10:42 PM	Blocky / cbBTC	Buy	$0.0109	0.0₆1576 cbBTC	16.12K	0.0₂2540 cbBTC	$176.16	55Tv9...uCrT4
Mar 2 10:20 PM	Blocky / SOL	Sell	$0.0121	0.0₃1384 SOL	8.22	0.0₂1138 SOL	$0.0996	32odZ...Pj2fN
Mar 2 10:20 PM	Blocky / cbBTC	Buy	$0.0106	0.0₆1533 cbBTC	8.22	0.0₅1260 cbBTC	$0.0872	32odZ...Pj2fN
Mar 2 10:20 PM	Blocky / SOL	Sell	$0.0110	0.0₃1252 SOL	178.51	0.0223 SOL	$1.96	t1e7w...nSzDw
Mar 2 10:20 PM	Blocky / cbBTC	Buy	$0.0106	0.0₆1527 cbBTC	178.51	0.0₄2725 cbBTC	$1.89	t1e7w...nSzDw
Mar 2 10:20 PM	Blocky / cbBTC	Sell	$0.0108	0.0₆1554 cbBTC	30.00K	0.0₂4660 cbBTC	$322.53	3qy7L...uQoqP
Mar 2 10:18 PM	Blocky / SOL	Sell	$0.0120	0.0₃1369 SOL	17.15	0.0₂2347 SOL	$0.2056	478w4...g34Eg
Mar 2 10:18 PM	Blocky / cbBTC	Buy	$0.0119	0.0₆1715 cbBTC	17.15	0.0₅2940 cbBTC	$0.2036	478w4...g34Eg
Mar 2 10:18 PM	Blocky / SOL	Sell	$0.0125	0.0₃1430 SOL	73.73	0.0105 SOL	$0.9234	5eyJy...65kEL
Mar 2 10:18 PM	Blocky / cbBTC	Buy	$0.0119	0.0₆1715 cbBTC	73.73	0.0₄1264 cbBTC	$0.8752	5eyJy...65kEL
Mar 2 10:18 PM	Blocky / cbBTC	Sell	$0.0119	0.0₆1714 cbBTC	20.00K	0.0₂3428 cbBTC	$237.32	2jVrz...9mX51
Mar 2 10:04 PM	Blocky / SOL	Sell	$0.0134	0.0₃1529 SOL	60.95	0.0₂9316 SOL	$0.8162	2g1Yc...fh8zd
Mar 2 10:04 PM	Blocky / cbBTC	Buy	$0.0129	0.0₆1859 cbBTC	60.95	0.0₄1133 cbBTC	$0.7870	2g1Yc...fh8zd
Mar 2 10:04 PM	Blocky / cbBTC	Sell	$0.0130	0.0₆1868 cbBTC	21.39K	0.0₂3995 cbBTC	$277.44	3zUWC...EZH6U
Mar 2 09:19 PM	Blocky / cbBTC	Sell	$0.0136	0.0₆1970 cbBTC	5.22K	0.0₂1027 cbBTC	$71.09	41Z4g...D4bZn
Mar 2 08:53 PM	Blocky / cbBTC	Buy	$0.0143	0.0₆2057 cbBTC	305.23	0.0₄6276 cbBTC	$4.36	ZT14c...SmzpM
Mar 2 08:43 PM	Blocky / cbBTC	Sell	$0.0136	0.0₆1974 cbBTC	128.28	0.0₄2532 cbBTC	$1.75	3SxzD...HBwtS
Mar 2 08:30 PM	Blocky / cbBTC	Sell	$0.0137	0.0₆1983 cbBTC	15.18K	0.0₂3010 cbBTC	$207.67	2rCTM...qaiqb
Mar 2 08:07 PM	Blocky / cbBTC	Buy	$0.0143	0.0₆2071 cbBTC	4.89K	0.0₂1013 cbBTC	$69.86	3HmZc...i1vVJ
Mar 2 08:01 PM	Blocky / cbBTC	Sell	$0.0137	0.0₆1986 cbBTC	448.53	0.0₄8907 cbBTC	$6.14	3ZZHE...Pm7vu
Mar 2 07:50 PM	Blocky / cbBTC	Buy	$0.0142	0.0₆2068 cbBTC	609.78	0.0₃1261 cbBTC	$8.68	Q7F2M...Dt7QX
Mar 2 07:49 PM	Blocky / cbBTC	Buy	$0.0142	0.0₆2068 cbBTC	423.85	0.0₄8762 cbBTC	$6.03	318pG...uHsmZ
Mar 2 07:49 PM	Blocky / cbBTC	Buy	$0.0142	0.0₆2067 cbBTC	304.79	0.0₄6299 cbBTC	$4.34	3W452...rWHHt
Mar 2 07:38 PM	Blocky / cbBTC	Buy	$0.0143	0.0₆2066 cbBTC	1.72K	0.0₃3555 cbBTC	$24.53	4XyXx...2rZ6L
Mar 2 07:31 PM	Blocky / SOL	Sell	$0.0140	0.0₃1606 SOL	4.53	0.0₃7273 SOL	$0.0634	C9NoP...Xtgew
Mar 2 07:22 PM	Blocky / cbBTC	Sell	$0.0136	0.0₆1983 cbBTC	410.50	0.0₄8139 cbBTC	$5.60	2mLst...d4z8N
Mar 2 07:14 PM	Blocky / cbBTC	Sell	$0.0137	0.0₆1989 cbBTC	10.28K	0.0₂2046 cbBTC	$140.49	3KaRc...zDibZ
Mar 2 07:13 PM	Blocky / cbBTC	Sell	$0.0137	0.0₆1998 cbBTC	5.22K	0.0₂1042 cbBTC	$71.55	vLy8s...qv7qh
Mar 2 07:12 PM	Blocky / cbBTC	Buy	$0.0143	0.0₆2082 cbBTC	1.82K	0.0₃3798 cbBTC	$26.09	2q7Pt...AWBd8
Mar 2 07:11 PM	Blocky / cbBTC	Buy	$0.0142	0.0₆2063 cbBTC	27.60K	0.0₂5694 cbBTC	$391.14	2nWzh...kToph
Mar 2 07:10 PM	Blocky / cbBTC	Sell	$0.0133	0.0₆1940 cbBTC	44.33	0.0₅8600 cbBTC	$0.5908	3CqMP...UPu4F
Mar 2 07:09 PM	Blocky / SOL	Buy	$0.0160	0.0₃1840 SOL	3.38	0.0₃6225 SOL	$0.0542	29Jk8...UA6Mu
Mar 2 07:09 PM	Blocky / cbBTC	Buy	$0.0139	0.0₆2023 cbBTC	4.80	0.0₆9700 cbBTC	$0.0667	drCgu...kyBSa
Mar 2 07:07 PM	Blocky / SOL	Sell	$0.0143	0.0₃1639 SOL	7.17	0.0₂1175 SOL	$0.1022	EgkGN...T6rJh
Mar 2 07:07 PM	Blocky / cbBTC	Buy	$0.0139	0.0₆2023 cbBTC	7.17	0.0₅1450 cbBTC	$0.0997	EgkGN...T6rJh
Mar 2 07:07 PM	Blocky / SOL	Buy	$0.0166	0.0₃1908 SOL	3.58	0.0₃6831 SOL	$0.0595	3aXsZ...A8cDx
Mar 2 07:07 PM	Blocky / SOL	Sell	$0.0141	0.0₃1620 SOL	7.22	0.0₂1170 SOL	$0.1018	3Xkes...p7QF7
Mar 2 07:07 PM	Blocky / cbBTC	Buy	$0.0139	0.0₆2023 cbBTC	7.22	0.0₅1460 cbBTC	$0.1004	3Xkes...p7QF7
Mar 2 07:07 PM	Blocky / SOL	Sell	$0.0144	0.0₃1658 SOL	9.74	0.0₂1616 SOL	$0.1406	sobw5...Zat9e
Mar 2 07:07 PM	Blocky / cbBTC	Buy	$0.0139	0.0₆2022 cbBTC	9.74	0.0₅1970 cbBTC	$0.1354	sobw5...Zat9e
Mar 2 07:07 PM	Blocky / SOL	Buy	$0.0162	0.0₃1864 SOL	2.84	0.0₃5289 SOL	$0.0460	6VXEU...ty2fQ
Mar 2 07:07 PM	Blocky / SOL	Buy	$0.0299	0.0₃3437 SOL	0.0₅5820	0.0₈2000 SOL	$0.0₆1742	6VXEU...ty2fQ
Mar 2 07:06 PM	Blocky / cbBTC	Buy	$0.0139	0.0₆2022 cbBTC	88.67	0.0₄1792 cbBTC	$1.23	4SMtN...LgtQ4
Mar 2 07:05 PM	Blocky / cbBTC	Buy	$0.0136	0.0₆1976 cbBTC	10.28K	0.0₂2032 cbBTC	$139.89	4gHmy...a6cp6
Mar 2 07:03 PM	Blocky / SOL	Buy	$0.0150	0.0₃1722 SOL	4.07	0.0₃7014 SOL	$0.0611	3L5uW...oRWJS
Mar 2 07:03 PM	Blocky / SOL	Buy	$0.0262	0.0₃3013 SOL	0.0₅6640	0.0₈2000 SOL	$0.0₆1743	3L5uW...oRWJS
Mar 2 07:03 PM	Blocky / SOL	Buy	$0.0145	0.0₃1670 SOL	5.99	0.0₂1000 SOL	$0.0871	F8Mm1...m9BVc
Mar 2 07:02 PM	Blocky / SOL	Buy	$0.0138	0.0₃1583 SOL	4.53	0.0₃7174 SOL	$0.0625	4enU8...WDxcG
Mar 2 07:02 PM	Blocky / SOL	Buy	$0.0252	0.0₃2895 SOL	0.0₅6910	0.0₈2000 SOL	$0.0₆1743	4enU8...WDxcG
Mar 2 06:54 PM	Blocky / SOL	Sell	$0.0122	0.0₃1391 SOL	7.72	0.0₂1073 SOL	$0.0938	3RW9p...Rc8Ym
Mar 2 06:52 PM	Blocky / SOL	Buy	$0.0142	0.0₃1621 SOL	11.11	0.0₂1801 SOL	$0.1575	2RFLo...2zm9C
Mar 2 06:52 PM	Blocky / SOL	Buy	$0.0136	0.0₃1553 SOL	3.48	0.0₃5407 SOL	$0.0474	4p1DT...jAhT4
Mar 2 06:52 PM	Blocky / SOL	Buy	$0.0248	0.0₃2837 SOL	0.0₅7050	0.0₈2000 SOL	$0.0₆1752	4p1DT...jAhT4
Mar 2 06:52 PM	Blocky / SOL	Buy	$0.0130	0.0₃1482 SOL	7.07	0.0₂1048 SOL	$0.0918	63XTK...JagWi
Mar 2 06:51 PM	Blocky / cbBTC	Sell	$0.0128	0.0₆1855 cbBTC	4.10	0.0₆7600 cbBTC	$0.0525	LWcQA...oYHid
Mar 2 06:51 PM	Blocky / SOL	Buy	$0.0123	0.0₃1409 SOL	4.10	0.0₃5773 SOL	$0.0506	LWcQA...oYHid

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
cbBTC/Blocky		2d	$73.18K	12	$1.13K	0,00%	0.25%	8.00%	$395.73M

What is the price of Blocky (Blocky)?

The current price for Blocky (Blocky) on the Solana chain is $0.0₂8684. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Blocky (Blocky)?

The Fully Diluted Valuation (FDV) of Blocky (Blocky) is $182.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Blocky (Blocky)?

You can buy Blocky on decentralized exchanges (DEXes) on the Solana chain. Check the Blocky Liquidity pools to see all available Blocky trading pairs and choose the pool with the best liquidity.

What is Blocky (Blocky) liquidity?

The total liquidity for Blocky (Blocky) across all pools on Solana is $9.03K. Liquidity is spread across pools, providing traders with multiple options for swapping Blocky.

What is Blocky, Blocky ?

Blocky (Blocky) is a cryptocurrency token deployed on the Solana blockchain. The current value of Blocky is $0.0₂8684. Visit the Description tab for more details about this project.

How to trade Blocky?

You can buy or sell Blocky on the Solana chain through any of available Blocky Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Blocky

History records January 3, 2009, as the day the financial world changed forever. But while the world watched the first Bitcoin block being mined, Satoshi Nakamoto witnessed a miracle.

cbBTC/Blocky on Raydium CLMM

Blocky (Blocky)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Blocky

About Blocky