Τеthеr (USⅮΤ)
The live Τеthеr price today is $1.10, with a 24-hour trading volume of $70.31. USⅮΤ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.10
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.10M
- 24h Volume
- $70.31
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 6095358 USⅮΤ for -72530240 SOL
- : -4735021 USⅮΤ for 56354519 SOL
- : 5082428 USⅮΤ for -60477120 SOL
- : -5784413 USⅮΤ for 68844003 SOL
- : -5492638 USⅮΤ for 65371403 SOL
- : 4903474 USⅮΤ for -58347701 SOL
- : -4260952 USⅮΤ for 50712317 SOL
- : 5309293 USⅮΤ for -63176654 SOL
- : -4952199 USⅮΤ for 58939296 SOL
- : -4282257 USⅮΤ for 50965882 SOL
Τеthеr
Τеthеr Price (USⅮΤ)
| Date | Market | Type | Price (USD) | Price | USⅮΤ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:54 PM | USⅮΤ / SOL | Buy | $1.10 | 0.0119 SOL | 6.10 | 0.0725 SOL | $6.72 | 4bU3c...pefAC |
Mar 4 03:24 PM | USⅮΤ / SOL | Sell | $1.09 | 0.0119 SOL | 4.74 | 0.0564 SOL | $5.15 | 3AkrU...89AJ2 |
Mar 4 02:54 PM | USⅮΤ / SOL | Buy | $1.07 | 0.0119 SOL | 5.08 | 0.0605 SOL | $5.46 | 3r9xK...EEtCd |
Mar 4 01:53 PM | USⅮΤ / SOL | Sell | $1.07 | 0.0119 SOL | 5.78 | 0.0688 SOL | $6.19 | 3LSWq...STx7t |
Mar 4 12:53 PM | USⅮΤ / SOL | Sell | $1.06 | 0.0119 SOL | 5.49 | 0.0654 SOL | $5.82 | 5Gfe4...S2ih3 |
Mar 4 09:53 AM | USⅮΤ / SOL | Buy | $1.08 | 0.0119 SOL | 4.90 | 0.0583 SOL | $5.28 | 2VDvK...HfH7Q |
Mar 4 08:53 AM | USⅮΤ / SOL | Sell | $1.06 | 0.0119 SOL | 4.26 | 0.0507 SOL | $4.51 | 3NsXm...E3bHf |
Mar 4 03:53 AM | USⅮΤ / SOL | Buy | $1.02 | 0.0119 SOL | 5.31 | 0.0632 SOL | $5.41 | 4YL72...F78Xq |
Mar 4 01:23 AM | USⅮΤ / SOL | Sell | $1.03 | 0.0119 SOL | 4.95 | 0.0589 SOL | $5.11 | 31ejZ...EXi8L |
Mar 3 11:22 PM | USⅮΤ / SOL | Sell | $1.04 | 0.0119 SOL | 4.28 | 0.0510 SOL | $4.45 | 5nYVQ...JjiC7 |
Mar 3 08:22 PM | USⅮΤ / SOL | Buy | $1.01 | 0.0119 SOL | 5.99 | 0.0713 SOL | $6.06 | CRT3Y...xRqHQ |
Mar 3 07:52 PM | USⅮΤ / SOL | Sell | $1.02 | 0.0119 SOL | 5.18 | 0.0616 SOL | $5.26 | KeXMs...gvS6q |
Mar 3 07:22 PM | USⅮΤ / SOL | Buy | $1.01 | 0.0119 SOL | 4.83 | 0.0575 SOL | $4.90 | 5TmL8...S4rRs |
Mar 3 05:22 PM | USⅮΤ / SOL | Sell | $1.01 | 0.0119 SOL | 4.83 | 0.0575 SOL | $4.87 | 3zT8d...FeZzV |
Mar 3 04:22 PM | USⅮΤ / SOL | Buy | $1.03 | 0.0119 SOL | 5.62 | 0.0669 SOL | $5.78 | 33xpz...P7BsN |
Mar 3 03:52 PM | USⅮΤ / SOL | Sell | $1.01 | 0.0119 SOL | 4.36 | 0.0519 SOL | $4.41 | 21t9h...VDZPi |
Mar 3 09:51 AM | USⅮΤ / SOL | Buy | $1.00 | 0.0119 SOL | 5.61 | 0.0667 SOL | $5.63 | 2WmG9...RjENV |
Mar 3 08:21 AM | USⅮΤ / SOL | Sell | $1.01 | 0.0119 SOL | 5.61 | 0.0667 SOL | $5.67 | 4fggm...KyHxN |
Mar 3 07:51 AM | USⅮΤ / SOL | Buy | $1.02 | 0.0119 SOL | 6.32 | 0.0752 SOL | $6.43 | 4hJQ5...oUDtK |
Mar 3 05:21 AM | USⅮΤ / SOL | Buy | $1.03 | 0.0119 SOL | 4.53 | 0.0539 SOL | $4.67 | 5h3xf...RjCM5 |
Mar 3 03:21 AM | USⅮΤ / SOL | Sell | $1.02 | 0.0119 SOL | 6.32 | 0.0752 SOL | $6.46 | 5vKgo...dMsdL |
Mar 3 02:21 AM | USⅮΤ / SOL | Buy | $1.02 | 0.0119 SOL | 5.43 | 0.0646 SOL | $5.52 | 3HqiW...cLcRZ |
Mar 3 01:51 AM | USⅮΤ / SOL | Sell | $1.03 | 0.0119 SOL | 4.62 | 0.0549 SOL | $4.76 | 4Mgu2...HKWWC |
Mar 3 12:51 AM | USⅮΤ / SOL | Buy | $1.03 | 0.0119 SOL | 4.56 | 0.0543 SOL | $4.71 | 42Des...LFRyW |
Mar 2 10:50 PM | USⅮΤ / SOL | Sell | $1.05 | 0.0119 SOL | 5.12 | 0.0610 SOL | $5.37 | 4435E...v9ZdH |
Mar 2 09:20 PM | USⅮΤ / SOL | Sell | $1.04 | 0.0119 SOL | 4.56 | 0.0543 SOL | $4.74 | WvymM...JJPz8 |
Mar 2 04:50 PM | USⅮΤ / SOL | Buy | $1.06 | 0.0119 SOL | 4.82 | 0.0573 SOL | $5.13 | 5qk4k...n7izM |
Mar 2 03:50 PM | USⅮΤ / SOL | Buy | $1.05 | 0.0119 SOL | 4.53 | 0.0539 SOL | $4.77 | 53pJf...DidJN |
Mar 2 09:49 AM | USⅮΤ / SOL | Sell | $0.9970 | 0.0119 SOL | 6.26 | 0.0746 SOL | $6.25 | 4aiz1...3yeD4 |
Mar 2 08:19 AM | USⅮΤ / SOL | Buy | $0.9875 | 0.0119 SOL | 4.56 | 0.0542 SOL | $4.50 | 5fUYx...mfaSG |
Mar 2 07:49 AM | USⅮΤ / SOL | Sell | $0.9894 | 0.0119 SOL | 4.46 | 0.0531 SOL | $4.41 | 5V7hW...tkjte |
Mar 2 07:19 AM | USⅮΤ / SOL | Buy | $0.9822 | 0.0119 SOL | 5.36 | 0.0637 SOL | $5.26 | 2rM1b...wAZnf |
Mar 2 03:19 AM | USⅮΤ / SOL | Sell | $1.01 | 0.0119 SOL | 5.30 | 0.0631 SOL | $5.34 | hm2Pt...Xcpuj |
Mar 1 10:49 PM | USⅮΤ / SOL | Sell | $0.9832 | 0.0119 SOL | 5.99 | 0.0713 SOL | $5.89 | hrMf9...Xia3g |
Mar 1 10:19 PM | USⅮΤ / SOL | Buy | $0.9946 | 0.0119 SOL | 4.56 | 0.0543 SOL | $4.54 | 5Tu8d...FcoTF |
Mar 1 09:48 PM | USⅮΤ / SOL | Buy | $0.9869 | 0.0119 SOL | 5.03 | 0.0598 SOL | $4.96 | 3SPuG...qiAKD |
Mar 1 08:48 PM | USⅮΤ / SOL | Sell | $0.9734 | 0.0119 SOL | 6.19 | 0.0737 SOL | $6.03 | w4e9S...yeGxH |
Mar 1 07:48 PM | USⅮΤ / SOL | Buy | $0.9910 | 0.0119 SOL | 5.29 | 0.0630 SOL | $5.25 | 4aJrz...NycVr |
Mar 1 04:18 PM | USⅮΤ / SOL | Buy | $1.02 | 0.0119 SOL | 5.11 | 0.0608 SOL | $5.22 | 3aSEX...jG38N |
Mar 1 03:48 PM | USⅮΤ / SOL | Sell | $1.03 | 0.0119 SOL | 4.50 | 0.0535 SOL | $4.62 | 5o6pX...LFUyf |
Mar 1 03:18 PM | USⅮΤ / SOL | Buy | $1.03 | 0.0119 SOL | 5.21 | 0.0620 SOL | $5.36 | 377R6...RfAiA |
Mar 1 02:48 PM | USⅮΤ / SOL | Sell | $1.02 | 0.0119 SOL | 5.67 | 0.0675 SOL | $5.79 | 66sFX...TV1Ya |
Mar 1 02:18 PM | USⅮΤ / SOL | Sell | $1.03 | 0.0119 SOL | 5.92 | 0.0705 SOL | $6.09 | 45bv6...AipkU |
Mar 1 01:48 PM | USⅮΤ / SOL | Buy | $1.01 | 0.0119 SOL | 5.05 | 0.0601 SOL | $5.10 | 5wYYa...Yjk5m |
Mar 1 09:17 AM | USⅮΤ / SOL | Buy | $1.02 | 0.0119 SOL | 4.44 | 0.0528 SOL | $4.52 | jnFMq...b3Usu |
Mar 1 08:17 AM | USⅮΤ / SOL | Sell | $1.03 | 0.0119 SOL | 5.05 | 0.0601 SOL | $5.20 | 4enir...Xu6Hz |
Mar 1 07:17 AM | USⅮΤ / SOL | Sell | $1.03 | 0.0119 SOL | 5.54 | 0.0659 SOL | $5.72 | 3UXzq...zxtFc |
Mar 1 04:17 AM | USⅮΤ / SOL | Buy | $1.04 | 0.0119 SOL | 4.21 | 0.0501 SOL | $4.37 | 5eMKK...AfFhf |
Mar 1 02:47 AM | USⅮΤ / SOL | Sell | $1.05 | 0.0119 SOL | 4.21 | 0.0501 SOL | $4.44 | jmguS...VSZBX |
Feb 28 08:17 PM | USⅮΤ / SOL | Buy | $0.9862 | 0.0119 SOL | 4.84 | 0.0576 SOL | $4.77 | 4VGhG...b8DPh |
Feb 28 02:46 PM | USⅮΤ / SOL | Buy | $0.9664 | 0.0119 SOL | 5.22 | 0.0621 SOL | $5.05 | WTnyB...FukjH |
Feb 28 01:46 PM | USⅮΤ / SOL | Buy | $0.9436 | 0.0119 SOL | 6.40 | 0.0761 SOL | $6.03 | CATEh...S6Net |
Feb 28 11:16 AM | USⅮΤ / SOL | Sell | $0.9438 | 0.0119 SOL | 5.22 | 0.0622 SOL | $4.93 | ED8pq...CAXEf |
Feb 28 10:16 AM | USⅮΤ / SOL | Sell | $0.9294 | 0.0119 SOL | 6.18 | 0.0735 SOL | $5.74 | 488jq...FH8Fa |
Feb 28 09:46 AM | USⅮΤ / SOL | Sell | $0.9338 | 0.0119 SOL | 4.84 | 0.0576 SOL | $4.52 | uMvom...VB4w9 |
Feb 28 04:15 AM | USⅮΤ / SOL | Buy | $0.9738 | 0.0119 SOL | 5.86 | 0.0697 SOL | $5.70 | g1PvX...31Uh5 |
Feb 28 03:45 AM | USⅮΤ / SOL | Sell | $0.9717 | 0.0119 SOL | 5.80 | 0.0690 SOL | $5.63 | 4fi1B...99U6T |
Feb 28 03:15 AM | USⅮΤ / SOL | Buy | $0.9756 | 0.0119 SOL | 5.73 | 0.0682 SOL | $5.59 | 5RbSr...zgpoX |
Feb 28 01:45 AM | USⅮΤ / SOL | Buy | $0.9731 | 0.0119 SOL | 5.76 | 0.0686 SOL | $5.61 | 2T612...j4VaA |
Feb 28 12:15 AM | USⅮΤ / SOL | Sell | $0.9771 | 0.0119 SOL | 4.46 | 0.0531 SOL | $4.36 | 5BnNb...DeQH9 |
Feb 27 10:45 PM | USⅮΤ / SOL | Buy | $0.9706 | 0.0119 SOL | 5.25 | 0.0624 SOL | $5.09 | EaMnf...RF8GU |
Feb 27 09:45 PM | USⅮΤ / SOL | Buy | $0.9688 | 0.0119 SOL | 5.89 | 0.0701 SOL | $5.71 | 3CPRt...TtQas |
Feb 27 07:45 PM | USⅮΤ / SOL | Buy | $0.9682 | 0.0119 SOL | 4.72 | 0.0561 SOL | $4.57 | 5hmbj...qZjzP |
Feb 27 06:15 PM | USⅮΤ / SOL | Sell | $0.9718 | 0.0119 SOL | 4.96 | 0.0591 SOL | $4.82 | 2nEvF...E8eiY |
Feb 27 05:45 PM | USⅮΤ / SOL | Buy | $0.9691 | 0.0119 SOL | 4.64 | 0.0552 SOL | $4.49 | 3QhHV...GMfQC |
Feb 27 04:44 PM | USⅮΤ / SOL | Sell | $0.9708 | 0.0119 SOL | 4.81 | 0.0573 SOL | $4.67 | 4JsWD...Rieod |
Feb 27 04:14 PM | USⅮΤ / SOL | Buy | $0.9777 | 0.0119 SOL | 4.99 | 0.0594 SOL | $4.88 | oExNE...Ydojz |
Feb 27 03:44 PM | USⅮΤ / SOL | Sell | $0.9845 | 0.0119 SOL | 5.25 | 0.0624 SOL | $5.16 | 5gRNo...j4Evw |
Feb 27 03:14 PM | USⅮΤ / SOL | Buy | $0.9847 | 0.0119 SOL | 4.47 | 0.0532 SOL | $4.40 | 5rMqj...yiiTR |
Feb 27 02:44 PM | USⅮΤ / SOL | Sell | $0.9837 | 0.0119 SOL | 5.94 | 0.0707 SOL | $5.84 | 3p5fq...5NstB |
Feb 27 01:44 PM | USⅮΤ / SOL | Sell | $0.9834 | 0.0119 SOL | 4.99 | 0.0594 SOL | $4.91 | uvdzD...5oUif |
Feb 27 11:44 AM | USⅮΤ / SOL | Sell | $0.9928 | 0.0119 SOL | 4.21 | 0.0501 SOL | $4.18 | KgFq4...Ym5ro |
Feb 27 10:44 AM | USⅮΤ / SOL | Sell | $1.02 | 0.0119 SOL | 6.40 | 0.0761 SOL | $6.50 | 4WyDN...Kg2HC |
Feb 27 10:14 AM | USⅮΤ / SOL | Buy | $1.02 | 0.0119 SOL | 4.45 | 0.0530 SOL | $4.53 | 34zYj...j1nAF |
Feb 27 09:14 AM | USⅮΤ / SOL | Sell | $1.04 | 0.0119 SOL | 4.45 | 0.0530 SOL | $4.65 | 2qhne...9Ktn1 |
Feb 27 06:14 AM | USⅮΤ / SOL | Buy | $1.04 | 0.0119 SOL | 5.33 | 0.0634 SOL | $5.53 | 4p4JR...3PAmU |
Feb 27 05:13 AM | USⅮΤ / SOL | Sell | $1.04 | 0.0119 SOL | 5.77 | 0.0686 SOL | $6.02 | CcASR...Xifxo |
Feb 27 03:13 AM | USⅮΤ / SOL | Buy | $1.03 | 0.0119 SOL | 4.22 | 0.0503 SOL | $4.34 | 2LSSZ...vcVTp |
Feb 27 02:13 AM | USⅮΤ / SOL | Sell | $1.03 | 0.0119 SOL | 5.27 | 0.0627 SOL | $5.40 | 5RmWu...h7ueb |
Feb 26 10:43 PM | USⅮΤ / SOL | Buy | $1.02 | 0.0119 SOL | 5.36 | 0.0638 SOL | $5.49 | 37y9W...y1ShK |
Feb 26 09:43 PM | USⅮΤ / SOL | Buy | $1.02 | 0.0119 SOL | 5.86 | 0.0697 SOL | $6.00 | 3d7mU...729e1 |
Feb 26 08:43 PM | USⅮΤ / SOL | Sell | $1.03 | 0.0119 SOL | 5.36 | 0.0638 SOL | $5.50 | 5Tzj8...6x4x1 |
Feb 26 08:13 PM | USⅮΤ / SOL | Buy | $1.03 | 0.0119 SOL | 4.34 | 0.0516 SOL | $4.47 | 2Yq68...zC39p |
Feb 26 04:12 PM | USⅮΤ / SOL | Sell | $1.03 | 0.0119 SOL | 4.34 | 0.0516 SOL | $4.45 | 32deS...E2E9f |
Feb 26 03:42 PM | USⅮΤ / SOL | Sell | $1.03 | 0.0119 SOL | 4.22 | 0.0503 SOL | $4.33 | 5EgxP...JEi1L |
Feb 26 03:12 PM | USⅮΤ / SOL | Sell | $1.03 | 0.0119 SOL | 4.49 | 0.0534 SOL | $4.61 | 3b1bK...ePSsM |
Feb 26 10:12 AM | USⅮΤ / SOL | Buy | $1.05 | 0.0119 SOL | 4.48 | 0.0533 SOL | $4.70 | 5PT4U...eWKar |
Feb 26 09:42 AM | USⅮΤ / SOL | Buy | $1.05 | 0.0119 SOL | 5.15 | 0.0613 SOL | $5.42 | 5wzV2...oL1JV |
Feb 26 09:12 AM | USⅮΤ / SOL | Buy | $1.05 | 0.0119 SOL | 5.67 | 0.0675 SOL | $5.94 | 2P16Q...w5hgE |
Feb 26 08:12 AM | USⅮΤ / SOL | Buy | $1.04 | 0.0119 SOL | 4.39 | 0.0522 SOL | $4.56 | 2t97H...4vvt8 |
Feb 26 06:12 AM | USⅮΤ / SOL | Buy | $1.04 | 0.0119 SOL | 4.93 | 0.0587 SOL | $5.15 | 4xPy9...wykVk |
Feb 26 05:42 AM | USⅮΤ / SOL | Sell | $1.04 | 0.0119 SOL | 5.15 | 0.0613 SOL | $5.38 | HRyGh...3KJCp |
Feb 26 04:11 AM | USⅮΤ / SOL | Sell | $1.05 | 0.0119 SOL | 5.67 | 0.0675 SOL | $5.97 | 3TPS8...twPNp |
Feb 26 03:41 AM | USⅮΤ / SOL | Buy | $1.05 | 0.0119 SOL | 4.65 | 0.0554 SOL | $4.87 | 26uq6...9F3T7 |
Feb 26 03:11 AM | USⅮΤ / SOL | Sell | $1.05 | 0.0119 SOL | 4.48 | 0.0533 SOL | $4.69 | aSaQ1...qKzND |
Feb 26 02:11 AM | USⅮΤ / SOL | Sell | $1.04 | 0.0119 SOL | 6.13 | 0.0730 SOL | $6.40 | 5WRDk...Qj3De |
Feb 26 12:11 AM | USⅮΤ / SOL | Buy | $1.05 | 0.0119 SOL | 6.45 | 0.0768 SOL | $6.80 | w8scJ...t7jTN |
Feb 25 10:11 PM | USⅮΤ / SOL | Buy | $1.08 | 0.0119 SOL | 5.57 | 0.0663 SOL | $6.00 | GFLir...dr3Ts |
Feb 25 08:41 PM | USⅮΤ / SOL | Sell | $1.07 | 0.0119 SOL | 5.53 | 0.0658 SOL | $5.90 | DdmnA...iM74v |
Feb 25 07:40 PM | USⅮΤ / SOL | Sell | $1.06 | 0.0119 SOL | 5.57 | 0.0663 SOL | $5.91 | 25R47...Qfy8P |