SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -100931985118 SPL for 2835378 SOL
- : -92541293256 SPL for 2600137 SOL
- : -874102155836 SPL for 24581889 SOL
- : -4090154325264 SPL for 115561123 SOL
- : -4159111400431 SPL for 118422871 SOL
- : -409138231 SPL for 11695 SOL
- : -416036009 SPL for 11892 SOL
- : -416327492 SPL for 11900 SOL
- : -409424881 SPL for 11703 SOL
- : -416327492 SPL for 11900 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 04:57 PM | SPL / SOL | Sell | $0.052577 | 0.072810 SOL | 100.93K | 0.022836 SOL | $0.2601 | 45c6x...Qgpm7 |
Mar 3 06:32 PM | SPL / SOL | Sell | $0.052404 | 0.072810 SOL | 92.54K | 0.022601 SOL | $0.2224 | 3vYk2...t796i |
Mar 3 04:49 PM | SPL / SOL | Sell | $0.052403 | 0.072813 SOL | 874.10K | 0.0246 SOL | $2.10 | 2ToeW...aNAZg |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052473 | 0.072826 SOL | 4.09M | 0.1156 SOL | $10.11 | aj4mk...VXyx6 |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052492 | 0.072848 SOL | 4.16M | 0.1184 SOL | $10.36 | 44eKK...26gnT |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 409.14 | 0.041170 SOL | $0.021024 | 5hjBG...NNba7 |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.04 | 0.041190 SOL | $0.021041 | 5MLUC...erzMk |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.33 | 0.041190 SOL | $0.021042 | 4u1ov...7NWmD |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 409.42 | 0.041171 SOL | $0.021025 | 5AQdU...oBUuB |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.33 | 0.041190 SOL | $0.021042 | 2VUDy...XeXDK |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 409.42 | 0.041171 SOL | $0.021025 | 2kcVr...nWtct |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.33 | 0.041190 SOL | $0.021042 | Md2yD...gsNF6 |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 409.42 | 0.041171 SOL | $0.021025 | 2Qtfd...r6taf |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.33 | 0.041190 SOL | $0.021042 | 44iUt...HJUTx |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.41 | 0.041191 SOL | $0.021042 | 51ea8...GNiKV |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.54 | 0.041191 SOL | $0.021042 | v9Raw...qWX3z |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.41 | 0.041191 SOL | $0.021042 | 4Gb7S...EgXPK |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.49 | 0.041191 SOL | $0.021042 | 3ZbxX...wGi8w |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.33 | 0.041190 SOL | $0.021042 | 2Ecr5...Wx14s |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 409.51 | 0.041171 SOL | $0.021025 | k9LAK...FiRss |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 409.42 | 0.041171 SOL | $0.021025 | 64Cqm...yxtFV |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 409.42 | 0.041171 SOL | $0.021025 | Jx5uF...zE5sh |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 409.51 | 0.041171 SOL | $0.021025 | 5wrgG...q2fyH |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 409.63 | 0.041171 SOL | $0.021025 | 3y9Ho...1vqJE |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 409.59 | 0.041171 SOL | $0.021025 | j41QD...MHpQU |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 409.63 | 0.041171 SOL | $0.021025 | 4ErVa...kDMBb |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.54 | 0.041191 SOL | $0.021042 | 2KnDV...xnkLR |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 409.63 | 0.041171 SOL | $0.021025 | WzCgW...11Bfj |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.54 | 0.041191 SOL | $0.021042 | 2mACY...TZ4um |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.54 | 0.041191 SOL | $0.021042 | 3ZKQB...KAckp |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 409.63 | 0.041171 SOL | $0.021025 | T8f5c...tEWRo |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.54 | 0.041191 SOL | $0.021042 | 3wJX1...UG32X |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 409.63 | 0.041171 SOL | $0.021025 | 3E6e2...o6qFS |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 409.71 | 0.041172 SOL | $0.021025 | 5uhX3...YwmTJ |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.62 | 0.041191 SOL | $0.021043 | 5qbqs...YckKb |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.66 | 0.041191 SOL | $0.021043 | 23qD7...Lukrt |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 409.79 | 0.041172 SOL | $0.021025 | 4TRfR...jMeLf |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.66 | 0.041191 SOL | $0.021043 | 4PuW7...KRda6 |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 409.75 | 0.041172 SOL | $0.021025 | 2p8dv...5UFsk |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 409.83 | 0.041172 SOL | $0.021026 | 4fJfo...BWKo6 |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.70 | 0.041192 SOL | $0.021043 | 3N1Br...zECMw |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.70 | 0.041192 SOL | $0.021043 | 34Xpt...GYy39 |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 409.83 | 0.041172 SOL | $0.021026 | 3D5Ek...qSVsa |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.00 | 0.041172 SOL | $0.021026 | BfkWj...hKBUo |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.87 | 0.041192 SOL | $0.021043 | dVcGy...KFHPu |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.91 | 0.041192 SOL | $0.021043 | LVvwK...oRN1D |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.00 | 0.041172 SOL | $0.021026 | 4EWbF...cfqLP |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.04 | 0.041193 SOL | $0.021044 | 5HTt5...1rNBn |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.91 | 0.041192 SOL | $0.021043 | 2Jmzi...2TmCV |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.12 | 0.041173 SOL | $0.021026 | 2HvPK...BdF2R |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.00 | 0.041172 SOL | $0.021026 | 2t9Un...tY6jm |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.04 | 0.041173 SOL | $0.021026 | 33tND...GkYoR |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 416.95 | 0.041192 SOL | $0.021043 | 3epD4...CaHGn |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.04 | 0.041193 SOL | $0.021044 | QtWwE...zR2sd |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.12 | 0.041173 SOL | $0.021026 | 265qg...d3Tgs |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.04 | 0.041193 SOL | $0.021044 | 5tvmF...VaTuu |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.12 | 0.041173 SOL | $0.021026 | 4aGtB...iPQoS |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.12 | 0.041173 SOL | $0.021026 | 2upKu...YGoqn |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.04 | 0.041193 SOL | $0.021044 | W9S2w...sD6nf |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.12 | 0.041193 SOL | $0.021044 | 4BuEa...DZGDo |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.24 | 0.041173 SOL | $0.021027 | SSuyC...4Dfcj |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.24 | 0.041173 SOL | $0.021027 | 4LDEm...X5dK1 |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.12 | 0.041193 SOL | $0.021044 | 2qLF8...256Ly |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.24 | 0.041173 SOL | $0.021027 | 38w2A...bXvyq |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.20 | 0.041193 SOL | $0.021044 | 3zfoZ...YzzrR |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.29 | 0.041193 SOL | $0.021044 | e2ka3...KvUWc |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.37 | 0.041173 SOL | $0.021027 | 4bms7...Xi7LX |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.66 | 0.041174 SOL | $0.021028 | 3cqfz...K3Cqr |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.58 | 0.041194 SOL | $0.021045 | 5SwsP...7ciS2 |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.58 | 0.041194 SOL | $0.021045 | cgecE...Lwn6G |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.66 | 0.041174 SOL | $0.021028 | 5e89Q...meK5p |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.61 | 0.041174 SOL | $0.021028 | 5bQ5x...aSAPt |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.54 | 0.041194 SOL | $0.021045 | 5FcrZ...DrvCf |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.61 | 0.041174 SOL | $0.021028 | 2Rdyq...WcCtE |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.54 | 0.041194 SOL | $0.021045 | 5GR3Y...fNBNG |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.78 | 0.041175 SOL | $0.021028 | 27xYW...9gBxv |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.70 | 0.041194 SOL | $0.021045 | 5NxqK...ysPmg |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.78 | 0.041175 SOL | $0.021028 | 3TiVc...FDyhT |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.78 | 0.041175 SOL | $0.021028 | 4Svz5...JEgcm |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.70 | 0.041194 SOL | $0.021045 | 2w6m8...ihVKQ |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.70 | 0.041194 SOL | $0.021045 | 5Zb1E...XS2hp |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.78 | 0.041175 SOL | $0.021028 | 67qiT...am2ws |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.70 | 0.041194 SOL | $0.021045 | 275eJ...6gYSU |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.58 | 0.041194 SOL | $0.021045 | 2YLao...s6eQV |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.66 | 0.041174 SOL | $0.021028 | 3dbVL...W55ZG |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.79 | 0.041195 SOL | $0.021046 | 4C1pn...BEwB2 |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.79 | 0.041195 SOL | $0.021046 | nAVrs...n1ziJ |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.86 | 0.041175 SOL | $0.021028 | 3zm8Z...1MMh6 |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.87 | 0.041195 SOL | $0.021046 | 3tKFp...jUfwy |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.94 | 0.041175 SOL | $0.021029 | qA3B5...k7fXc |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.86 | 0.041175 SOL | $0.021028 | 3qUcD...w39W9 |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.87 | 0.041195 SOL | $0.021046 | 5QQej...c3XR8 |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 417.87 | 0.041195 SOL | $0.021046 | 4388q...Z9D97 |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.94 | 0.041175 SOL | $0.021029 | 4hAiL...kqHuK |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 410.94 | 0.041175 SOL | $0.021029 | 2LDFT...zP9M3 |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 418.00 | 0.041195 SOL | $0.021046 | 29gDF...GEC6T |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 411.07 | 0.041176 SOL | $0.021029 | 3XCfN...aNJPB |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 418.00 | 0.041195 SOL | $0.021046 | EYoXj...LAdeT |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 411.07 | 0.041176 SOL | $0.021029 | 4ytLJ...WRFuT |
Mar 2 09:16 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 411.15 | 0.041176 SOL | $0.021029 | r2dEt...vXjW9 |