SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -166934787385 SPL for 12775307 SOL
- : 166934787385 SPL for -12775308 SOL
- : -440838108262 SPL for 33745422 SOL
- : -1322514324783 SPL for 101403430 SOL
- : -352205067813 SPL for 33787211 SOL
- : 351973050761 SPL for -28156010 SOL
- : -352205074054 SPL for 35195012 SOL
- : 351973051007 SPL for -29329177 SOL
- : 351973281306 SPL for -24440981 SOL
- : 351973505306 SPL for -20367484 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 03:06 PM | SPL / SOL | Sell | $0.056370 | 0.077653 SOL | 166.93K | 0.0128 SOL | $1.06 | 2PpTG...3veKv |
Mar 3 01:28 PM | SPL / SOL | Buy | $0.056435 | 0.077653 SOL | 166.93K | 0.0128 SOL | $1.07 | 63nkt...n33BW |
Mar 3 05:44 AM | SPL / SOL | Sell | $0.056581 | 0.077655 SOL | 440.84K | 0.0337 SOL | $2.90 | 3Ft78...tT19S |
Mar 3 04:39 AM | SPL / SOL | Sell | $0.056602 | 0.077668 SOL | 1.32M | 0.1014 SOL | $8.73 | 2SLU9...J9Pkf |
Mar 3 02:11 AM | SPL / SOL | Sell | $0.058223 | 0.079594 SOL | 352.21K | 0.0338 SOL | $2.90 | 4weD1...796Qw |
Mar 3 02:11 AM | SPL / SOL | Buy | $0.056859 | 0.078000 SOL | 351.97K | 0.0282 SOL | $2.41 | 3riGw...r9exv |
Mar 3 02:10 AM | SPL / SOL | Sell | $0.058565 | 0.079993 SOL | 352.21K | 0.0352 SOL | $3.02 | 3wpXP...eqzx1 |
Mar 3 02:10 AM | SPL / SOL | Buy | $0.057144 | 0.078333 SOL | 351.97K | 0.0293 SOL | $2.51 | 2YzvS...4M7V5 |
Mar 3 02:10 AM | SPL / SOL | Buy | $0.055953 | 0.076944 SOL | 351.97K | 0.0244 SOL | $2.10 | Zx9BZ...aeGJL |
Mar 3 02:10 AM | SPL / SOL | Buy | $0.054963 | 0.075787 SOL | 351.97K | 0.0204 SOL | $1.75 | 3niGc...6Jnht |
Mar 3 02:09 AM | SPL / SOL | Buy | $0.054138 | 0.074823 SOL | 351.97K | 0.0170 SOL | $1.46 | D5CWC...7PUgL |
Mar 3 02:09 AM | SPL / SOL | Sell | $0.055169 | 0.076024 SOL | 352.21K | 0.0212 SOL | $1.82 | 3apCR...DnpuW |
Mar 3 02:08 AM | SPL / SOL | Buy | $0.054303 | 0.075024 SOL | 351.97K | 0.0177 SOL | $1.51 | 5Y1k7...55odF |
Mar 3 02:07 AM | SPL / SOL | Buy | $0.053627 | 0.074186 SOL | 351.97K | 0.0147 SOL | $1.28 | 66fvE...QqKoB |
Mar 3 02:07 AM | SPL / SOL | Sell | $0.054531 | 0.075229 SOL | 352.21K | 0.0184 SOL | $1.60 | ahjsi...7s5tu |
Mar 3 02:06 AM | SPL / SOL | Sell | $0.055605 | 0.076537 SOL | 352.21K | 0.0230 SOL | $1.97 | 4YLEh...Yzecf |
Mar 3 02:05 AM | SPL / SOL | Buy | $0.054669 | 0.075451 SOL | 351.97K | 0.0192 SOL | $1.64 | 4Wfin...34BzW |
Mar 3 02:04 AM | SPL / SOL | Buy | $0.053894 | 0.074543 SOL | 351.97K | 0.0160 SOL | $1.37 | STohv...MEMS2 |
Mar 3 02:03 AM | SPL / SOL | Sell | $0.054861 | 0.075674 SOL | 352.21K | 0.0200 SOL | $1.71 | 3xUGU...rAh8K |
Mar 3 02:03 AM | SPL / SOL | Sell | $0.056078 | 0.077093 SOL | 352.21K | 0.0250 SOL | $2.14 | 3GdS3...QndgA |
Mar 3 02:03 AM | SPL / SOL | Sell | $0.057593 | 0.078866 SOL | 352.21K | 0.0312 SOL | $2.67 | 46ng9...bh8Hi |
Mar 3 02:03 AM | SPL / SOL | Buy | $0.056335 | 0.077393 SOL | 351.97K | 0.0260 SOL | $2.23 | 2sNjZ...tTfo2 |
Mar 3 02:03 AM | SPL / SOL | Sell | $0.057916 | 0.079235 SOL | 352.21K | 0.0325 SOL | $2.79 | 2Xbr5...e5dmC |
Mar 3 02:02 AM | SPL / SOL | Sell | $0.059893 | 0.061155 SOL | 352.21K | 0.0407 SOL | $3.48 | 5DZUF...3Nnof |
Mar 3 02:01 AM | SPL / SOL | Buy | $0.058266 | 0.079626 SOL | 351.97K | 0.0339 SOL | $2.91 | 4moKr...CCVHt |
Mar 3 02:01 AM | SPL / SOL | Sell | $0.041033 | 0.061203 SOL | 352.21K | 0.0424 SOL | $3.64 | 4xCcB...SVbXg |
Mar 3 02:00 AM | SPL / SOL | Sell | $0.041295 | 0.061504 SOL | 352.21K | 0.0529 SOL | $4.56 | 2tQke...68wHg |
Mar 3 01:59 AM | SPL / SOL | Buy | $0.041082 | 0.061254 SOL | 351.97K | 0.0441 SOL | $3.81 | 2wJq8...4xtSC |
Mar 3 01:58 AM | SPL / SOL | Sell | $0.041351 | 0.061566 SOL | 352.21K | 0.0551 SOL | $4.76 | YJPkw...supDx |
Mar 3 01:57 AM | SPL / SOL | Buy | $0.041126 | 0.061306 SOL | 351.97K | 0.0460 SOL | $3.96 | 34q92...1duX7 |
Mar 3 01:57 AM | SPL / SOL | Buy | $0.059391 | 0.061088 SOL | 351.97K | 0.0383 SOL | $3.31 | 3xwpa...a45Nr |
Mar 3 01:56 AM | SPL / SOL | Buy | $0.057830 | 0.079067 SOL | 351.97K | 0.0319 SOL | $2.76 | 4BMrQ...4oagH |
Mar 3 01:55 AM | SPL / SOL | Sell | $0.059784 | 0.061133 SOL | 352.21K | 0.0399 SOL | $3.45 | 2DZ9e...NZZui |
Mar 3 01:54 AM | SPL / SOL | Buy | $0.058162 | 0.079445 SOL | 351.97K | 0.0332 SOL | $2.87 | 3yohU...52Ed7 |
Mar 3 01:54 AM | SPL / SOL | Buy | $0.056801 | 0.077871 SOL | 351.97K | 0.0277 SOL | $2.39 | 66bXj...uudok |
Mar 3 01:53 AM | SPL / SOL | Buy | $0.055668 | 0.076559 SOL | 351.97K | 0.0231 SOL | $1.99 | 4fpQV...vKZgw |
Mar 3 01:52 AM | SPL / SOL | Buy | $0.054727 | 0.075466 SOL | 351.97K | 0.0192 SOL | $1.66 | ufQMJ...n8FQM |
Mar 3 01:51 AM | SPL / SOL | Buy | $0.053939 | 0.074555 SOL | 351.97K | 0.0160 SOL | $1.39 | 27cTn...phihB |
Mar 3 01:50 AM | SPL / SOL | Buy | $0.053287 | 0.073796 SOL | 351.97K | 0.0134 SOL | $1.16 | 3FzsM...qucka |
Mar 3 01:50 AM | SPL / SOL | Buy | $0.052741 | 0.073163 SOL | 351.97K | 0.0111 SOL | $0.9646 | 5kYDq...Dnfcy |
Mar 3 01:49 AM | SPL / SOL | Buy | $0.052282 | 0.072636 SOL | 351.98K | 0.029278 SOL | $0.8030 | 4A2mk...Hy2ia |
Mar 3 01:48 AM | SPL / SOL | Sell | $0.052851 | 0.073293 SOL | 352.21K | 0.0116 SOL | $1.00 | 2GW8U...K78tE |
Mar 3 01:47 AM | SPL / SOL | Sell | $0.053560 | 0.074116 SOL | 352.21K | 0.0145 SOL | $1.25 | 2gwJv...yghE5 |
Mar 3 01:46 AM | SPL / SOL | Buy | $0.052972 | 0.073432 SOL | 351.97K | 0.0121 SOL | $1.05 | 5f14P...khwEF |
Mar 3 01:45 AM | SPL / SOL | Buy | $0.052480 | 0.072860 SOL | 351.98K | 0.0101 SOL | $0.8726 | 3yAY7...vY1qR |
Mar 3 01:44 AM | SPL / SOL | Sell | $0.053099 | 0.073573 SOL | 352.21K | 0.0126 SOL | $1.09 | 55NMP...YrVoq |
Mar 3 01:44 AM | SPL / SOL | Buy | $0.052584 | 0.072980 SOL | 351.98K | 0.0105 SOL | $0.9093 | 65xHG...gCbqJ |
Mar 3 01:44 AM | SPL / SOL | Buy | $0.052153 | 0.072483 SOL | 351.98K | 0.028739 SOL | $0.7578 | 4kndL...JX6CT |
Mar 3 01:43 AM | SPL / SOL | Buy | $0.051792 | 0.072069 SOL | 351.98K | 0.027282 SOL | $0.6307 | yVQdp...KERWs |
Mar 3 01:42 AM | SPL / SOL | Sell | $0.052239 | 0.072585 SOL | 352.21K | 0.029103 SOL | $0.7885 | 3WEn4...8sscJ |
Mar 3 01:41 AM | SPL / SOL | Buy | $0.051867 | 0.072156 SOL | 351.98K | 0.027586 SOL | $0.6570 | 5frD9...E7Ebz |
Mar 3 01:41 AM | SPL / SOL | Buy | $0.051556 | 0.071796 SOL | 351.98K | 0.026321 SOL | $0.5475 | 3dJz8...Wu1fU |
Mar 3 01:41 AM | SPL / SOL | Sell | $0.051557 | 0.071797 SOL | 1.00M | 0.0180 SOL | $1.56 | 5v1e1...QFopA |
Mar 3 01:40 AM | SPL / SOL | Buy | $0.051556 | 0.071798 SOL | 546.65K | 0.029828 SOL | $0.8501 | 2jn84...QVoxH |
Mar 3 01:40 AM | SPL / SOL | Sell | $0.051943 | 0.072246 SOL | 442.98K | 0.029946 SOL | $0.8603 | 28vAJ...KvsAD |
Mar 3 01:40 AM | SPL / SOL | Sell | $0.052428 | 0.072807 SOL | 442.98K | 0.0124 SOL | $1.08 | 5dNi3...LodNK |
Mar 3 01:40 AM | SPL / SOL | Buy | $0.052430 | 0.072807 SOL | 455.24K | 0.0128 SOL | $1.11 | 3zqQd...249Dg |
Mar 3 01:33 AM | SPL / SOL | Buy | $0.052424 | 0.072801 SOL | 1.76M | 0.0494 SOL | $4.27 | 5w52v...S3pyy |
Mar 3 01:30 AM | SPL / SOL | Sell | $0.052421 | 0.072796 SOL | 3.54K | 0.049911 SOL | $0.028579 | 2Z3PG...VyVPv |
Mar 3 01:30 AM | SPL / SOL | Sell | $0.052424 | 0.072801 SOL | 1.76M | 0.0494 SOL | $4.27 | 4Y6cA...rJJfN |
Mar 3 01:29 AM | SPL / SOL | Buy | $0.052430 | 0.072806 SOL | 3.54K | 0.049944 SOL | $0.028613 | Smiu9...9Wh1W |