SelfieDogCoin (SELFIE)
The live SelfieDogCoin price today is $0.033523, with a 24-hour trading volume of $19.09K. SELFIE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033523
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.10K
- 24h Volume
- $19.09K
- 24h Transactions
- 346
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1122617037 SELFIE for 183060692 SIGMA
- : 1122617037 SELFIE for -4498071 SOL
- : 169555049265 SELFIE for -679568661 SOL
- : -1049144608 SELFIE for 172039237 SIGMA
- : -1090756994 SELFIE for 179853981 SIGMA
- : 1090756994 SELFIE for -4368749 SOL
- : -998064767 SELFIE for 4035365 SOL
- : -703485440 SELFIE for 116537034 SIGMA
- : 703485440 SELFIE for -2869497 SOL
- : -2318442840 SELFIE for 9803366 SOL
SelfieDogCoin
SelfieDogCoin Price (SELFIE)
| Date | Market | Type | Price (USD) | Price | SELFIE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:47 PM | SELFIE / SIGMA | Sell | $0.033536 | 0.1631 SIGMA | 1.12K | 183.06 SIGMA | $0.3969 | 3NBgD...Tg5MQ |
Mar 10 05:47 PM | SELFIE / SOL | Buy | $0.033523 | 0.054007 SOL | 1.12K | 0.024499 SOL | $0.3954 | 3NBgD...Tg5MQ |
Mar 10 05:42 PM | SELFIE / SOL | Buy | $0.033524 | 0.054008 SOL | 169.56K | 0.6796 SOL | $59.74 | 2X2Nq...rbAwB |
Mar 10 05:40 PM | SELFIE / SIGMA | Sell | $0.033520 | 0.1640 SIGMA | 1.05K | 172.04 SIGMA | $0.3692 | 3sMNY...VN4Qx |
Mar 10 05:31 PM | SELFIE / SIGMA | Sell | $0.033429 | 0.1649 SIGMA | 1.09K | 179.85 SIGMA | $0.3739 | 2eZJz...eeRn4 |
Mar 10 05:31 PM | SELFIE / SOL | Buy | $0.033534 | 0.054006 SOL | 1.09K | 0.024369 SOL | $0.3854 | 2eZJz...eeRn4 |
Mar 10 04:41 PM | SELFIE / SOL | Sell | $0.033574 | 0.054044 SOL | 998.06 | 0.024036 SOL | $0.3567 | rrFZG...g4sYs |
Mar 10 04:04 PM | SELFIE / SIGMA | Sell | $0.033445 | 0.1657 SIGMA | 703.49 | 116.54 SIGMA | $0.2423 | 52zUG...Z9Uf2 |
Mar 10 04:04 PM | SELFIE / SOL | Buy | $0.033592 | 0.054079 SOL | 703.49 | 0.022870 SOL | $0.2526 | 52zUG...Z9Uf2 |
Mar 10 04:01 PM | SELFIE / SOL | Sell | $0.033738 | 0.054229 SOL | 2.32K | 0.029804 SOL | $0.8664 | 2HMDZ...EHdHe |
Mar 10 04:01 PM | SELFIE / SIGMA | Sell | $0.033556 | 0.1710 SIGMA | 11.39K | 1.95K SIGMA | $4.05 | 5wGT4...1FZqq |
Mar 10 03:44 PM | SELFIE / SIGMA | Sell | $0.033862 | 0.1767 SIGMA | 1.12K | 197.68 SIGMA | $0.4319 | 4k5ku...EvSX6 |
Mar 10 03:39 PM | SELFIE / SOL | Sell | $0.033849 | 0.054385 SOL | 334.66 | 0.021468 SOL | $0.1288 | 3rbMF...tkffo |
Mar 10 03:39 PM | SELFIE / SIGMA | Sell | $0.033881 | 0.1779 SIGMA | 1.27K | 226.28 SIGMA | $0.4936 | 4oBFV...vTyhX |
Mar 10 03:39 PM | SELFIE / SOL | Buy | $0.033831 | 0.054364 SOL | 1.27K | 0.025552 SOL | $0.4873 | 4oBFV...vTyhX |
Mar 10 03:39 PM | SELFIE / SOL | Sell | $0.033885 | 0.054426 SOL | 334.63 | 0.021481 SOL | $0.1300 | 48rhQ...gyjEw |
Mar 10 03:39 PM | SELFIE / SIGMA | Sell | $0.033725 | 0.1791 SIGMA | 1.36K | 244.05 SIGMA | $0.5074 | 5krPH...F8PYx |
Mar 10 03:39 PM | SELFIE / SOL | Buy | $0.033867 | 0.054405 SOL | 1.36K | 0.026000 SOL | $0.5267 | 5krPH...F8PYx |
Mar 10 03:19 PM | SELFIE / SOL | Sell | $0.033918 | 0.054469 SOL | 368.85 | 0.021649 SOL | $0.1445 | qfW9V...VPXhs |
Mar 10 02:54 PM | SELFIE / SOL | Sell | $0.033961 | 0.054514 SOL | 339.43 | 0.021532 SOL | $0.1344 | 2Kikw...Z3Co4 |
Mar 10 02:54 PM | SELFIE / SIGMA | Sell | $0.033958 | 0.1805 SIGMA | 1.48K | 267.72 SIGMA | $0.5869 | 9R6zq...1fj2V |
Mar 10 02:54 PM | SELFIE / SOL | Buy | $0.033942 | 0.054492 SOL | 1.48K | 0.026661 SOL | $0.5845 | 9R6zq...1fj2V |
Mar 10 02:50 PM | SELFIE / SIGMA | Sell | $0.033937 | 0.1818 SIGMA | 1.10K | 199.80 SIGMA | $0.4326 | 277qV...wewap |
Mar 10 02:50 PM | SELFIE / SOL | Buy | $0.033935 | 0.054529 SOL | 1.10K | 0.024978 SOL | $0.4324 | 277qV...wewap |
Mar 10 02:25 PM | SELFIE / SIGMA | Sell | $0.033934 | 0.1827 SIGMA | 821.21 | 150.08 SIGMA | $0.3230 | hVgNf...nYHUd |
Mar 10 02:23 PM | SELFIE / SOL | Sell | $0.033914 | 0.054576 SOL | 630.70 | 0.022886 SOL | $0.2468 | 31zcu...f6h9p |
Mar 10 02:23 PM | SELFIE / SIGMA | Sell | $0.033947 | 0.1837 SIGMA | 1.15K | 212.12 SIGMA | $0.4556 | 2XpHN...BeTPx |
Mar 10 02:20 PM | SELFIE / SIGMA | Sell | $0.033965 | 0.1848 SIGMA | 1.03K | 190.31 SIGMA | $0.4082 | 5Corp...bkKri |
Mar 10 02:20 PM | SELFIE / SOL | Buy | $0.033920 | 0.054588 SOL | 1.03K | 0.024724 SOL | $0.4035 | 5Corp...bkKri |
Mar 10 02:17 PM | SELFIE / SOL | Sell | $0.033973 | 0.054648 SOL | 471.80 | 0.022193 SOL | $0.1874 | PcJNN...DzhU6 |
Mar 10 02:16 PM | SELFIE / SIGMA | Sell | $0.033976 | 0.1860 SIGMA | 1.24K | 230.07 SIGMA | $0.4917 | 1Jnqv...EUb7V |
Mar 10 02:13 PM | SELFIE / SIGMA | Sell | $0.034007 | 0.1870 SIGMA | 792.07 | 148.14 SIGMA | $0.3173 | iRiWn...TvJKZ |
Mar 10 02:09 PM | SELFIE / SIGMA | Sell | $0.034031 | 0.1881 SIGMA | 1.28K | 239.89 SIGMA | $0.5140 | 9Ezy4...ceFpP |
Mar 10 02:09 PM | SELFIE / SOL | Buy | $0.034016 | 0.054705 SOL | 1.28K | 0.026001 SOL | $0.5121 | 9Ezy4...ceFpP |
Mar 10 02:07 PM | SELFIE / SIGMA | Sell | $0.034038 | 0.1891 SIGMA | 688.42 | 130.20 SIGMA | $0.2780 | 49e7t...8eKnt |
Mar 10 02:05 PM | SELFIE / SIGMA | Sell | $0.034072 | 0.1899 SIGMA | 797.52 | 151.45 SIGMA | $0.3247 | 2ytUa...uSXxK |
Mar 10 02:03 PM | SELFIE / SIGMA | Sell | $0.034061 | 0.1909 SIGMA | 1.17K | 223.66 SIGMA | $0.4756 | 61hgB...r7pkE |
Mar 10 02:03 PM | SELFIE / SOL | Buy | $0.034071 | 0.054737 SOL | 1.17K | 0.025549 SOL | $0.4768 | 61hgB...r7pkE |
Mar 10 12:24 PM | SELFIE / SIGMA | Buy | $0.034213 | 0.1990 SIGMA | 815.89 | 162.37 SIGMA | $0.3437 | 2nwu7...ovmfm |
Mar 10 12:10 PM | SELFIE / SOL | Sell | $0.034201 | 0.054859 SOL | 12.43K | 0.0604 SOL | $5.22 | 3m9J4...i6BSw |
Mar 10 12:05 PM | SELFIE / SIGMA | Sell | $0.033654 | 0.1912 SIGMA | 909.95 | 173.95 SIGMA | $0.3325 | 32m8y...W6ehj |
Mar 10 12:05 PM | SELFIE / SOL | Buy | $0.034020 | 0.054645 SOL | 909.95 | 0.024227 SOL | $0.3657 | 32m8y...W6ehj |
Mar 10 12:04 PM | SELFIE / SIGMA | Sell | $0.033689 | 0.1930 SIGMA | 2.44K | 471.03 SIGMA | $0.9003 | 2y4MQ...L2T3Q |
Mar 10 12:04 PM | SELFIE / SOL | Buy | $0.034024 | 0.054645 SOL | 2.44K | 0.0113 SOL | $0.9821 | 2y4MQ...L2T3Q |
Mar 10 11:55 AM | SELFIE / SOL | Buy | $0.034072 | 0.054687 SOL | 47.48K | 0.2225 SOL | $19.33 | 2Aumv...pfvxy |
Mar 10 11:54 AM | SELFIE / SIGMA | Sell | $0.033725 | 0.1949 SIGMA | 1.06K | 205.67 SIGMA | $0.3931 | 3daZQ...b5WX7 |
Mar 10 11:54 AM | SELFIE / SOL | Buy | $0.034073 | 0.054686 SOL | 1.06K | 0.024946 SOL | $0.4298 | 3daZQ...b5WX7 |
Mar 10 11:54 AM | SELFIE / SOL | Sell | $0.034100 | 0.054717 SOL | 557.23 | 0.022629 SOL | $0.2284 | 6242r...DPGeu |
Mar 10 11:54 AM | SELFIE / SOL | Buy | $0.034073 | 0.054686 SOL | 557.23 | 0.022612 SOL | $0.2269 | 6242r...DPGeu |
Mar 10 11:53 AM | SELFIE / SIGMA | Sell | $0.034060 | 0.1963 SIGMA | 1.47K | 288.26 SIGMA | $0.5962 | 3dbGb...pJDVj |
Mar 10 11:53 AM | SELFIE / SOL | Buy | $0.034098 | 0.054714 SOL | 1.47K | 0.026924 SOL | $0.6019 | 3dbGb...pJDVj |
Mar 10 11:39 AM | SELFIE / SOL | Sell | $0.034150 | 0.054783 SOL | 407.73 | 0.021950 SOL | $0.1692 | 3uzPr...apJJ4 |
Mar 10 11:39 AM | SELFIE / SOL | Buy | $0.034125 | 0.054754 SOL | 21.03K | 0.1000 SOL | $8.68 | 5dUvb...Hz1He |
Mar 10 11:35 AM | SELFIE / SIGMA | Sell | $0.034143 | 0.1980 SIGMA | 1.63K | 322.51 SIGMA | $0.6747 | 5z2af...SWVKs |
Mar 10 11:33 AM | SELFIE / SIGMA | Sell | $0.034136 | 0.1999 SIGMA | 1.71K | 342.18 SIGMA | $0.7080 | 5RYDo...fyAor |
Mar 10 11:33 AM | SELFIE / SOL | Buy | $0.034166 | 0.054799 SOL | 1.71K | 0.028217 SOL | $0.7131 | 5RYDo...fyAor |
Mar 10 11:33 AM | SELFIE / SIGMA | Sell | $0.034166 | 0.2014 SIGMA | 944.91 | 190.29 SIGMA | $0.3936 | 4h6YD...eEdbr |
Mar 10 11:21 AM | SELFIE / SIGMA | Sell | $0.034166 | 0.2023 SIGMA | 685.61 | 138.72 SIGMA | $0.2856 | wBTGQ...WAtDq |
Mar 10 11:21 AM | SELFIE / SOL | Sell | $0.034157 | 0.054786 SOL | 30.04K | 0.1438 SOL | $12.49 | ugdZc...rkhcQ |
Mar 10 11:17 AM | SELFIE / SOL | Sell | $0.034155 | 0.054787 SOL | 30.04K | 0.1438 SOL | $12.48 | 44Fc5...Qhv3j |
Mar 10 11:15 AM | SELFIE / SIGMA | Sell | $0.034144 | 0.2037 SIGMA | 1.67K | 339.28 SIGMA | $0.6902 | 3QeBY...ojNwn |
Mar 10 11:15 AM | SELFIE / SOL | Buy | $0.034171 | 0.054812 SOL | 1.67K | 0.028015 SOL | $0.6947 | 3QeBY...ojNwn |
Mar 10 11:09 AM | SELFIE / SIGMA | Sell | $0.034174 | 0.2053 SIGMA | 1.02K | 208.83 SIGMA | $0.4245 | 2T9EJ...859Fg |
Mar 10 11:09 AM | SELFIE / SOL | Buy | $0.034180 | 0.054810 SOL | 1.02K | 0.024894 SOL | $0.4251 | 2T9EJ...859Fg |
Mar 10 11:04 AM | SELFIE / SIGMA | Sell | $0.034182 | 0.2064 SIGMA | 897.32 | 185.22 SIGMA | $0.3752 | 5HBwP...g8Rtv |
Mar 10 11:04 AM | SELFIE / SOL | Buy | $0.034193 | 0.054810 SOL | 897.32 | 0.024316 SOL | $0.3762 | 5HBwP...g8Rtv |
Mar 10 11:00 AM | SELFIE / SIGMA | Sell | $0.034281 | 0.2116 SIGMA | 7.63K | 1.62K SIGMA | $3.27 | 2WpC3...7Fv4V |
Mar 10 11:00 AM | SELFIE / SOL | Sell | $0.034287 | 0.054922 SOL | 1.55K | 0.027615 SOL | $0.6632 | 5P9Ci...9JiQm |
Mar 10 11:00 AM | SELFIE / SOL | Sell | $0.034270 | 0.054902 SOL | 5.48M | 26.85 SOL | $2.34K | 2GhTG...Puhca |
Mar 10 10:51 AM | SELFIE / SOL | Sell | $0.034415 | 0.055072 SOL | 1.94M | 9.82 SOL | $855.25 | 3JKpu...Qi3hz |
Mar 10 10:42 AM | SELFIE / SOL | Sell | $0.034502 | 0.055181 SOL | 521.03 | 0.022700 SOL | $0.2346 | 5q8eU...Xoxn6 |
Mar 10 10:42 AM | SELFIE / SIGMA | Buy | $0.034038 | 0.2250 SIGMA | 521.03 | 117.23 SIGMA | $0.2103 | 5q8eU...Xoxn6 |
Mar 10 10:42 AM | SELFIE / SOL | Buy | $0.034490 | 0.055167 SOL | 967.89 | 0.025001 SOL | $0.4346 | 3awR1...JVjoe |
Mar 10 10:42 AM | SELFIE / SOL | Buy | $0.034486 | 0.055162 SOL | 1.94M | 10.00 SOL | $869.06 | 2wYgQ...SXMhD |
Mar 10 10:11 AM | SELFIE / SOL | Buy | $0.034487 | 0.055070 SOL | 292.59 | 0.021484 SOL | $0.1313 | 4D8mp...8uCqG |
Mar 10 10:11 AM | SELFIE / SOL | Sell | $0.034507 | 0.055092 SOL | 1.08K | 0.025477 SOL | $0.4846 | 2pHot...Z4bnU |
Mar 10 10:11 AM | SELFIE / SIGMA | Buy | $0.034261 | 0.2239 SIGMA | 1.08K | 240.81 SIGMA | $0.4582 | 2pHot...Z4bnU |
Mar 10 10:10 AM | SELFIE / SOL | Sell | $0.034406 | 0.055048 SOL | 375.71 | 0.021897 SOL | $0.1655 | JtgkA...Mudvq |
Mar 10 10:10 AM | SELFIE / SOL | Buy | $0.034381 | 0.055020 SOL | 375.71 | 0.021886 SOL | $0.1646 | JtgkA...Mudvq |
Mar 10 10:10 AM | SELFIE / SOL | Sell | $0.034400 | 0.055041 SOL | 2.33K | 0.0117 SOL | $1.02 | 2wPsJ...96nkp |
Mar 10 10:10 AM | SELFIE / SIGMA | Buy | $0.034218 | 0.2216 SIGMA | 2.33K | 515.51 SIGMA | $0.9809 | 2wPsJ...96nkp |
Mar 10 10:10 AM | SELFIE / SOL | Buy | $0.034342 | 0.054972 SOL | 275.98 | 0.021372 SOL | $0.1198 | 28ZmU...hXz9W |
Mar 10 09:45 AM | SELFIE / SIGMA | Sell | $0.033799 | 0.2117 SIGMA | 481.66 | 101.96 SIGMA | $0.1829 | 4v33a...WHMY2 |
Mar 10 09:45 AM | SELFIE / SOL | Buy | $0.034155 | 0.054762 SOL | 481.66 | 0.022294 SOL | $0.2001 | 4v33a...WHMY2 |
Mar 10 08:47 AM | SELFIE / SIGMA | Sell | $0.033817 | 0.2127 SIGMA | 1.16K | 247.61 SIGMA | $0.4443 | 4MMyg...4wVRj |
Mar 10 08:41 AM | SELFIE / SIGMA | Sell | $0.033857 | 0.2149 SIGMA | 2.36K | 506.50 SIGMA | $0.9088 | 4bdUq...R63HH |
Mar 10 08:41 AM | SELFIE / SOL | Buy | $0.034182 | 0.054805 SOL | 2.36K | 0.0113 SOL | $0.9854 | 4bdUq...R63HH |
Mar 10 08:41 AM | SELFIE / SOL | Sell | $0.034202 | 0.054828 SOL | 1.04K | 0.025025 SOL | $0.4372 | 5egpo...LdxMn |
Mar 10 07:18 AM | SELFIE / SOL | Buy | $0.034261 | 0.054924 SOL | 148.63K | 0.7318 SOL | $63.32 | YmGpb...cEvQX |
Mar 10 07:15 AM | SELFIE / SOL | Sell | $0.034247 | 0.054910 SOL | 393.49K | 1.93 SOL | $167.09 | FBkXn...JHKK3 |
Mar 10 07:04 AM | SELFIE / SOL | Sell | $0.034390 | 0.055090 SOL | 1.98M | 10.06 SOL | $867.22 | 2B1vT...hxZga |
Mar 10 06:58 AM | SELFIE / SIGMA | Buy | $0.034477 | 0.2253 SIGMA | 124.28 | 27.99 SIGMA | $0.0556 | 2rPFg...XQLP4 |
Mar 10 06:58 AM | SELFIE / SOL | Sell | $0.034407 | 0.055106 SOL | 1.57K | 0.028018 SOL | $0.6920 | 3RYe2...QmvQh |
Mar 10 06:58 AM | SELFIE / SIGMA | Buy | $0.034536 | 0.2241 SIGMA | 1.57K | 351.96 SIGMA | $0.7123 | 3RYe2...QmvQh |
Mar 10 06:58 AM | SELFIE / SOL | Sell | $0.034407 | 0.055106 SOL | 1.64K | 0.028368 SOL | $0.7222 | 2vwr6...NtwEW |
Mar 10 06:58 AM | SELFIE / SIGMA | Buy | $0.034530 | 0.2220 SIGMA | 1.64K | 363.81 SIGMA | $0.7423 | 2vwr6...NtwEW |
Mar 10 06:58 AM | SELFIE / SOL | Sell | $0.034396 | 0.055092 SOL | 2.25K | 0.0115 SOL | $0.9907 | 28EyD...2ArrD |
Mar 10 06:58 AM | SELFIE / SIGMA | Buy | $0.034478 | 0.2194 SIGMA | 2.25K | 494.44 SIGMA | $1.01 | 28EyD...2ArrD |
Mar 10 06:57 AM | SELFIE / SOL | Sell | $0.034389 | 0.055085 SOL | 830.39 | 0.024223 SOL | $0.3644 | 4GYvm...TwYzy |
Mar 10 06:57 AM | SELFIE / SIGMA | Buy | $0.034460 | 0.2174 SIGMA | 830.39 | 180.51 SIGMA | $0.3703 | 4GYvm...TwYzy |
