BitwayOfficial

BitwayOfficial Price (Btw)

Date	Market	Type	Price (USD)	Price	Btw	2nd ASSET	Total	TXN
Mar 5 11:34 AM	Btw / SOL	Sell	$0.0₆1126	0.0₈1221 SOL	32.78K	0.0₄4001 SOL	$0.0₂3690	vzeUk...igjrP
Mar 5 10:27 AM	Btw / SOL	Buy	$0.0₆1110	0.0₈1204 SOL	166.21K	0.0₃2000 SOL	$0.0184	26gUq...XAiJ7
Mar 5 10:27 AM	Btw / SOL	Sell	$0.0₆1114	0.0₈1208 SOL	199.42K	0.0₃2408 SOL	$0.0222	5fwWh...kc7Hf
Mar 5 10:27 AM	Btw / SOL	Buy	$0.0₆1037	0.0₈1124 SOL	889.90K	0.0₂1000 SOL	$0.0922	2CDER...eRTvu
Mar 5 10:27 AM	Btw / SOL	Buy	$0.0₇9239	0.0₈1003 SOL	199.42K	0.0₃2000 SOL	$0.0184	s3Mmq...MdoAc
Mar 5 10:27 AM	Btw / SOL	Sell	$0.0₇9607	0.0₈1043 SOL	581.94K	0.0₃6069 SOL	$0.0559	5fxR3...ijNL5
Mar 5 10:27 AM	Btw / SOL	Buy	$0.0₇9230	0.0₈1002 SOL	998.11K	0.0₂1000 SOL	$0.0921	64icQ...M48uD
Mar 5 10:26 AM	Btw / SOL	Sell	$0.0₇9068	0.0₉9867 SOL	852.63K	0.0₃8413 SOL	$0.0773	2rHhM...6Nqaq
Mar 5 10:26 AM	Btw / SOL	Buy	$0.0₇8606	0.0₉9364 SOL	1.42M	0.0₂1331 SOL	$0.1223	49h25...4xDkJ
Mar 5 10:26 AM	Btw / SOL	Sell	$0.0₇8189	0.0₉8924 SOL	945.21K	0.0₃8435 SOL	$0.0774	4hvVG...rsgz9
Mar 5 10:26 AM	Btw / SOL	Buy	$0.0₇7751	0.0₉8447 SOL	1.58M	0.0₂1331 SOL	$0.1221	2t8f5...z975z
Mar 5 10:23 AM	Btw / SOL	Sell	$0.0₇7676	0.0₉8381 SOL	1.50M	0.0₂1256 SOL	$0.1150	3FEHJ...kegeF
Mar 5 10:23 AM	Btw / SOL	Buy	$0.0₇7076	0.0₉7726 SOL	2.50M	0.0₂1929 SOL	$0.1766	5EbZs...myS2D
Mar 5 05:43 AM	Btw / SOL	Buy	$0.0₇5528	0.0₉6134 SOL	163.03K	0.0₃1000 SOL	$0.0₂9012	4pizB...7vJHP
Mar 5 05:43 AM	Btw / SOL	Buy	$0.0₇5451	0.0₉6049 SOL	16.53K	0.0₄1000 SOL	$0.0₃9012	42xbv...AMrBk
Mar 5 05:43 AM	Btw / SOL	Buy	$0.0₇5253	0.0₉5829 SOL	471.54K	0.0₃2749 SOL	$0.0248	5jYK4...ogSBG
Mar 5 05:43 AM	Btw / SOL	Sell	$0.0₇5529	0.0₉6135 SOL	1.12M	0.0₃6871 SOL	$0.0619	3SJbc...ZdVYm
Mar 4 10:40 PM	Btw / SOL	Buy	$0.0₇6140	0.0₉6688 SOL	14.95K	0.0₄1000 SOL	$0.0₃9180	2J7xn...8DLS2
Mar 4 10:40 PM	Btw / SOL	Sell	$0.0₇6490	0.0₉7070 SOL	680.54K	0.0₃4812 SOL	$0.0442	3iikB...Mj1wS
Mar 4 07:51 PM	Btw / SOL	Buy	$0.0₇6990	0.0₉7477 SOL	13.37K	0.0₄1000 SOL	$0.0₃9348	2x1hQ...cVQcE
Mar 4 07:51 PM	Btw / SOL	Sell	$0.0₇7227	0.0₉7731 SOL	396.42K	0.0₃3065 SOL	$0.0286	54U2e...qzswY
Mar 4 07:51 PM	Btw / SOL	Buy	$0.0₇7068	0.0₉7561 SOL	660.70K	0.0₃4995 SOL	$0.0467	2JUrN...sLawk
Mar 4 06:44 PM	Btw / SOL	Buy	$0.0₇6533	0.0₉7098 SOL	70.44K	0.0₄5000 SOL	$0.0₂4603	qAqu3...E4uM4
Mar 4 06:44 PM	Btw / SOL	Buy	$0.0₇4956	0.0₉5384 SOL	3.72M	0.0₂2000 SOL	$0.1841	52orf...sZ3mj
Mar 4 06:44 PM	Btw / SOL	Sell	$0.0₇8985	0.0₉9762 SOL	9.08M	0.0₂8864 SOL	$0.8158	5GXSH...xXHt2
Mar 4 04:49 PM	Btw / SOL	Sell	$0.0₆2124	0.0₈2316 SOL	149.88	0.0₆3470 SOL	$0.0₄3183	4JxJj...zJFBR
Mar 4 12:16 PM	Btw / SOL	Buy	$0.0₆2053	0.0₈2291 SOL	87.32K	0.0₃2000 SOL	$0.0179	4qePj...nrP33
Mar 4 12:16 PM	Btw / SOL	Sell	$0.0₆2057	0.0₈2295 SOL	99.65K	0.0₃2287 SOL	$0.0205	2yvoZ...d4Xmf
Mar 4 12:16 PM	Btw / SOL	Buy	$0.0₆1952	0.0₈2178 SOL	459.25K	0.0₂1000 SOL	$0.0896	5iic2...KrW1s
Mar 4 12:14 PM	Btw / SOL	Buy	$0.0₆1800	0.0₈2008 SOL	99.65K	0.0₃2000 SOL	$0.0179	DCXg7...7JRSV
Mar 4 12:14 PM	Btw / SOL	Sell	$0.0₆1832	0.0₈2043 SOL	224.16K	0.0₃4579 SOL	$0.0410	35kzm...Rwg4r
Mar 4 12:14 PM	Btw / SOL	Buy	$0.0₆1243	0.0₈1387 SOL	3.61M	0.0₂5000 SOL	$0.4482	31xFV...spfXm
Mar 4 12:09 PM	Btw / SOL	Buy	$0.0₇8011	0.0₉8923 SOL	224.16K	0.0₃2000 SOL	$0.0180	4R8x3...bNdUm
Mar 4 12:09 PM	Btw / SOL	Sell	$0.0₆1071	0.0₈1193 SOL	2.87M	0.0₂3428 SOL	$0.3077	2m5FS...ughxw
Mar 4 12:09 PM	Btw / SOL	Buy	$0.0₇8972	0.0₉9993 SOL	4.95M	0.0₂4950 SOL	$0.4444	2kos7...ZJ8fm
Mar 4 12:09 PM	Btw / SOL	Sell	$0.0₇8018	0.0₉8931 SOL	4.02M	0.0₂3590 SOL	$0.3223	24m2G...njULJ
Mar 4 12:09 PM	Btw / SOL	Buy	$0.0₇6634	0.0₉7389 SOL	6.70M	0.0₂4950 SOL	$0.4444	45z5f...HcHjA
Mar 4 02:54 AM	Btw / SOL	Buy	$0.0₇2561	0.0₉2907 SOL	6.88M	0.0₂2000 SOL	$0.1762	2LNes...hR2Uh
Mar 4 02:54 AM	Btw / SOL	Sell	$0.0₆6976	0.0₈7916 SOL	21.82M	0.1727 SOL	$15.22	51Tqr...tXvpH
Mar 3 02:36 PM	Btw / SOL	Buy	$0.0₄2566	0.0₆3079 SOL	6.50K	0.0₂2000 SOL	$0.1666	4FDDM...v167i
Mar 3 02:36 PM	Btw / SOL	Sell	$0.0₄2686	0.0₆3223 SOL	32.02K	0.0103 SOL	$0.8598	4Jsqv...cZ8oM
Mar 3 02:36 PM	Btw / SOL	Buy	$0.0₄2817	0.0₆3377 SOL	5.92K	0.0₂2000 SOL	$0.1668	3xuvK...zVBMC
Mar 3 02:36 PM	Btw / SOL	Sell	$0.0₄2959	0.0₆3547 SOL	32.02K	0.0114 SOL	$0.9472	5keat...N6Q4A
Mar 3 01:55 PM	Btw / SOL	Buy	$0.0₄3140	0.0₆3763 SOL	531.58	0.0₃2000 SOL	$0.0167	2DmR3...Zmdsk
Mar 3 01:55 PM	Btw / SOL	Sell	$0.0₄3177	0.0₆3807 SOL	6.63K	0.0₂2523 SOL	$0.2104	3D6tk...GchV9
Mar 3 01:55 PM	Btw / SOL	Buy	$0.0₄3138	0.0₆3760 SOL	13.17K	0.0₂4950 SOL	$0.4130	4Yn7V...tsdCZ
Mar 3 01:36 PM	Btw / SOL	Buy	$0.0₄3040	0.0₆3628 SOL	5.51K	0.0₂2000 SOL	$0.1676	4cBZ4...Sghpz
Mar 3 01:36 PM	Btw / SOL	Sell	$0.0₄3206	0.0₆3826 SOL	32.78K	0.0125 SOL	$1.05	59Hqm...W2Gqx
Mar 3 01:32 PM	Btw / SOL	Buy	$0.0₄3408	0.0₆4078 SOL	24.52	0.0₄1000 SOL	$0.0₃8355	5i9xG...xCU2t
Mar 3 01:32 PM	Btw / SOL	Sell	$0.0₄3457	0.0₆4138 SOL	7.25K	0.0₂2999 SOL	$0.2505	2jGfY...9yucJ
Mar 3 01:32 PM	Btw / SOL	Buy	$0.0₄3427	0.0₆4099 SOL	12.08K	0.0₂4950 SOL	$0.4139	3Ux3K...Libp3
Mar 3 01:32 PM	Btw / SOL	Buy	$0.0₄3312	0.0₆3960 SOL	5.05K	0.0₂2000 SOL	$0.1672	33rQK...KrTGJ
Mar 3 01:32 PM	Btw / SOL	Buy	$0.0₄3279	0.0₆3921 SOL	25.51	0.0₄1000 SOL	$0.0₃8362	3934h...by5zB
Mar 3 01:32 PM	Btw / SOL	Sell	$0.0₄4082	0.0₆4882 SOL	100.00K	0.0488 SOL	$4.08	2ror5...p1Ead
Mar 3 01:31 PM	Btw / SOL	Buy	$0.0₄5092	0.0₆6081 SOL	16.45	0.0₄1000 SOL	$0.0₃8374	hkVyv...is8uA
Mar 3 01:31 PM	Btw / SOL	Sell	$0.0₄5096	0.0₆6087 SOL	472.43	0.0₃2876 SOL	$0.0241	2t1gq...Q3eVQ
Mar 3 01:31 PM	Btw / SOL	Buy	$0.0₄5062	0.0₆6046 SOL	3.31K	0.0₂2000 SOL	$0.1675	3k8EW...tY32V
Mar 3 01:31 PM	Btw / SOL	Buy	$0.0₄5020	0.0₆5996 SOL	83.40	0.0₄5000 SOL	$0.0₂4187	kojWx...KdAgD
Mar 3 01:31 PM	Btw / SOL	Sell	$0.0₄5542	0.0₆6619 SOL	38.80K	0.0257 SOL	$2.15	4JQQx...1xzji
Mar 3 01:31 PM	Btw / SOL	Sell	$0.0₄6126	0.0₆7317 SOL	325.09	0.0₃2379 SOL	$0.0199	LBHPS...G82ix
Mar 3 01:31 PM	Btw / SOL	Buy	$0.0₄4665	0.0₆5572 SOL	116.80K	0.0651 SOL	$5.45	DqFkn...dkhi9
Mar 3 01:30 PM	Btw / SOL	Buy	$0.0₄3558	0.0₆4234 SOL	472.43	0.0₃2000 SOL	$0.0168	3QTsS...z5CG2
Mar 3 01:30 PM	Btw / SOL	Sell	$0.0₄3558	0.0₆4235 SOL	664.98	0.0₃2816 SOL	$0.0237	4TjB5...8Nd3f
Mar 3 01:30 PM	Btw / SOL	Buy	$0.0₄3003	0.0₆3574 SOL	91.07K	0.0325 SOL	$2.73	2dPiC...QePsi
Mar 3 01:29 PM	Btw / SOL	Buy	$0.0₄2531	0.0₆3012 SOL	33.21	0.0₄1000 SOL	$0.0₃8404	2wRJC...iefQ9
Mar 3 01:29 PM	Btw / SOL	Buy	$0.0₄2528	0.0₆3008 SOL	664.98	0.0₃2000 SOL	$0.0168	2Sfjm...bUV8d
Mar 3 01:29 PM	Btw / SOL	Sell	$0.0₄2571	0.0₆3060 SOL	10.58K	0.0₂3236 SOL	$0.2719	4KgmR...hB6C3
Mar 3 01:29 PM	Btw / SOL	Buy	$0.0₄2139	0.0₆2545 SOL	127.88K	0.0325 SOL	$2.73	2gt3d...QGFFP
Mar 3 01:21 PM	Btw / SOL	Buy	$0.0₄1722	0.0₆2050 SOL	9.76K	0.0₂2000 SOL	$0.1681	Pw2zH...GwnJw
Mar 3 01:21 PM	Btw / SOL	Sell	$0.0₄1872	0.0₆2228 SOL	65.55K	0.0146 SOL	$1.23	mFw4a...XKqdm
Mar 3 01:21 PM	Btw / SOL	Buy	$0.0₄2063	0.0₆2455 SOL	203.71	0.0₄5000 SOL	$0.0₂4202	KY3DE...XKJkS
Mar 3 01:21 PM	Btw / SOL	Buy	$0.0₄2060	0.0₆2451 SOL	816.15	0.0₃2000 SOL	$0.0168	37MVc...LzaWY
Mar 3 01:21 PM	Btw / SOL	Sell	$0.0₄2064	0.0₆2456 SOL	2.35K	0.0₃5772 SOL	$0.0485	4P8nZ...sP5Uo
Mar 3 01:21 PM	Btw / SOL	Sell	$0.0₄2073	0.0₆2467 SOL	285.80	0.0₄7048 SOL	$0.0₂5923	qDr3j...pqom8
Mar 3 01:21 PM	Btw / SOL	Sell	$0.0₄2075	0.0₆2469 SOL	285.80	0.0₄7055 SOL	$0.0₂5928	3kxs5...ktwT1
Mar 3 01:21 PM	Btw / SOL	Buy	$0.0₄1220	0.0₆1452 SOL	448.47K	0.0651 SOL	$5.47	MtiTh...V6qyC
Mar 3 01:18 PM	Btw / SOL	Buy	$0.0₅7144	0.0₇8511 SOL	2.35K	0.0₃2000 SOL	$0.0168	4TLmh...iTBvd
Mar 3 01:18 PM	Btw / SOL	Sell	$0.0₅7147	0.0₇8514 SOL	2.95K	0.0₃2511 SOL	$0.0211	QNAmq...qUVb8
Mar 3 01:18 PM	Btw / SOL	Buy	$0.0₅6396	0.0₇7620 SOL	131.11K	0.0₂9990 SOL	$0.8385	35yL7...nyQK5
Mar 3 01:17 PM	Btw / SOL	Buy	$0.0₅5700	0.0₇6784 SOL	2.95K	0.0₃2000 SOL	$0.0168	4fJcR...FEp2m
Mar 3 01:17 PM	Btw / SOL	Sell	$0.0₅5736	0.0₇6827 SOL	10.92K	0.0₃7454 SOL	$0.0626	4GbX3...6aVDg
Mar 3 01:17 PM	Btw / SOL	Buy	$0.0₅5617	0.0₇6685 SOL	37.02K	0.0₂2475 SOL	$0.2079	4BVQw...W9Nkm
Mar 3 01:17 PM	Btw / SOL	Buy	$0.0₅5450	0.0₇6486 SOL	154.19	0.0₄1000 SOL	$0.0₃8402	3BQp7...P9LpM
Mar 3 01:17 PM	Btw / SOL	Sell	$0.0₅5547	0.0₇6603 SOL	22.55K	0.0₂1490 SOL	$0.1251	34SLu...2nAjb
Mar 3 01:17 PM	Btw / SOL	Buy	$0.0₅5482	0.0₇6526 SOL	37.59K	0.0₂2453 SOL	$0.2060	3mJ86...HJBYy
Mar 3 01:17 PM	Btw / SOL	Buy	$0.0₅5184	0.0₇6173 SOL	32.40K	0.0₂2000 SOL	$0.1679	oqAXP...o95W3
Mar 3 01:17 PM	Btw / SOL	Buy	$0.0₅5054	0.0₇6018 SOL	166.18	0.0₄1000 SOL	$0.0₃8398	64PVB...oothw
Mar 3 01:17 PM	Btw / SOL	Sell	$0.0₅8909	0.0₆1061 SOL	560.68K	0.0595 SOL	$4.99	5RJeb...NTtSs
Mar 3 01:14 PM	Btw / SOL	Buy	$0.0₄1569	0.0₆1869 SOL	1.07K	0.0₃2000 SOL	$0.0168	4ospa...LwsTx
Mar 3 01:14 PM	Btw / SOL	Buy	$0.0₄1566	0.0₆1866 SOL	53.60	0.0₄1000 SOL	$0.0₃8393	TfK4Y...RPCZo
Mar 3 01:14 PM	Btw / SOL	Sell	$0.0₄1578	0.0₆1880 SOL	5.55K	0.0₂1043 SOL	$0.0875	461di...Bz2wc
Mar 3 01:14 PM	Btw / SOL	Buy	$0.0₄1561	0.0₆1860 SOL	13.31K	0.0₂2475 SOL	$0.2077	2c5bQ...vMkYD
Mar 3 01:14 PM	Btw / SOL	Buy	$0.0₄1524	0.0₆1816 SOL	4.47K	0.0₃8115 SOL	$0.0681	5unko...xuF8o
Mar 3 01:14 PM	Btw / SOL	Sell	$0.0₄1537	0.0₆1832 SOL	11.08K	0.0₂2029 SOL	$0.1702	6H9Yt...dJ7M5
Mar 3 01:14 PM	Btw / SOL	Buy	$0.0₄1558	0.0₆1857 SOL	1.08K	0.0₃2000 SOL	$0.0168	4TbJe...3GtFN
Mar 3 01:14 PM	Btw / SOL	Sell	$0.0₄1568	0.0₆1869 SOL	5.67K	0.0₂1059 SOL	$0.0888	4Kee5...Pc2xG
Mar 3 01:14 PM	Btw / SOL	Buy	$0.0₄1523	0.0₆1816 SOL	27.27K	0.0₂4950 SOL	$0.4153	4ixru...RMUSj
Mar 3 01:14 PM	Btw / SOL	Buy	$0.0₄1468	0.0₆1750 SOL	285.80	0.0₄5000 SOL	$0.0₂4195	4NRGx...XNAr8
Mar 3 01:14 PM	Btw / SOL	Buy	$0.0₄1459	0.0₆1739 SOL	4.54K	0.0₃7897 SOL	$0.0662	2zCEk...c7wbY
Mar 3 01:14 PM	Btw / SOL	Sell	$0.0₄1472	0.0₆1754 SOL	11.26K	0.0₂1975 SOL	$0.1656	5vSzK...MRteU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Btw		5d	$92.21	26	$2.22	-	-	0.56%	$812.61M

What is the price of BitwayOfficial (Btw)?

The current price for BitwayOfficial (Btw) on the Solana chain is $0.0₆1126. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BitwayOfficial (Btw)?

The Fully Diluted Valuation (FDV) of BitwayOfficial (Btw) is $112.56. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BitwayOfficial (Btw)?

You can buy BitwayOfficial on decentralized exchanges (DEXes) on the Solana chain. Check the BitwayOfficial Liquidity pools to see all available Btw trading pairs and choose the pool with the best liquidity.

What is BitwayOfficial (Btw) liquidity?

The total liquidity for BitwayOfficial (Btw) across all pools on Solana is $1.06. Liquidity is spread across pools, providing traders with multiple options for swapping Btw.

What is Btw, BitwayOfficial?

BitwayOfficial (Btw) is a cryptocurrency token deployed on the Solana blockchain. The current value of Btw is $0.0₆1126. Visit the Description tab for more details about this project.

How to trade Btw?

You can buy or sell Btw on the Solana chain through any of available Btw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BitwayOfficial

The internet capital gateway connecting onchain liquidity to global opportunities. Incubated by

SOL/Btw on Raydium CLMM

BitwayOfficial (Btw)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BitwayOfficial

About BitwayOfficial