sims (sims)
The live sims price today is $0.051868, with a 24-hour trading volume of $0.0933. sims has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051868
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.73K
- 24h Volume
- $0.0933
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
sims/SOL on PumpSwapRecent Transactions
- : 49968377015 sims for -1137058 SOL
- : 202384802955 sims for -4604122 SOL
- : -100000000000000 sims for 2516977328 SOL
- : -8602738776922 sims for 245256815 SOL
- : -23245103563 sims for 669681 SOL
- : -193953968619 sims for 5589217 SOL
- : -71752272827 sims for 2068372 SOL
- : -1058201116401 sims for 30546507 SOL
- : -1045397321918 sims for 30254679 SOL
- : -137264759931 sims for 3978313 SOL
sims
sims Price (sims)
| Date | Market | Type | Price (USD) | Price | sims | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 03:31 PM | sims / SOL | Buy | $0.051868 | 0.072276 SOL | 49.97K | 0.021138 SOL | $0.0933 | MGetH...ZC3Qx |
Mar 8 12:04 AM | sims / SOL | Buy | $0.051898 | 0.072275 SOL | 202.38K | 0.024605 SOL | $0.3840 | 5r1mi...zJBVh |
Mar 8 12:04 AM | sims / SOL | Sell | $0.052100 | 0.072517 SOL | 100.00M | 2.52 SOL | $209.91 | 4W7S4...6co8Q |
Mar 5 11:50 AM | sims / SOL | Sell | $0.052620 | 0.072851 SOL | 8.60M | 0.2453 SOL | $22.53 | 5nFFK...3pPbe |
Mar 5 07:02 AM | sims / SOL | Sell | $0.052620 | 0.072881 SOL | 23.25K | 0.036697 SOL | $0.0609 | 5Fz8S...ShTXg |
Mar 5 05:58 AM | sims / SOL | Sell | $0.052600 | 0.072882 SOL | 193.95K | 0.025590 SOL | $0.5041 | 5UwC4...JUm1k |
Mar 5 04:47 AM | sims / SOL | Sell | $0.052610 | 0.072883 SOL | 71.75K | 0.022069 SOL | $0.1872 | 2W29G...g2Cvd |
Mar 4 07:52 PM | sims / SOL | Sell | $0.052699 | 0.072887 SOL | 1.06M | 0.0305 SOL | $2.86 | 3djxW...k8uRf |
Mar 3 04:43 PM | sims / SOL | Sell | $0.052445 | 0.072895 SOL | 1.05M | 0.0303 SOL | $2.56 | 5j7iD...VC1i4 |
Mar 2 09:45 PM | sims / SOL | Sell | $0.052541 | 0.072899 SOL | 137.26K | 0.023979 SOL | $0.3488 | 3NVqe...Vmw1C |
Mar 2 07:22 PM | sims / SOL | Buy | $0.052568 | 0.072936 SOL | 39.90K | 0.021172 SOL | $0.1024 | 35gCN...XPpqY |
Mar 2 04:55 PM | sims / SOL | Buy | $0.052617 | 0.072936 SOL | 47.04K | 0.021381 SOL | $0.1231 | 2sPmH...fpPmb |
