29,420,163 Pools27,150,017 Tokens

The Hodler (HODLER)

The live The Hodler price today is $0.092137, with a 24-hour trading volume of $0.00. HODLER has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.092137
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.3373
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -21960430689795 HODLER for 53358 SOL
  • : -11892932098580 HODLER for 30676 SOL
  • : -75726209063313 HODLER for 231447 SOL
  • : -125593678941104 HODLER for 605747 SOL
  • : 6191465933031 HODLER for -40000 SOL
  • : -1875751645 HODLER for 10 SOL
  • : 75726209063313 HODLER for -396000 SOL
  • : -102758464588175 HODLER for 580425 SOL
  • : 228352143529279 HODLER for -1000000 SOL
  • : -548287103574227 HODLER for 100421166 SOL

The Hodler

The Hodler Price (HODLER)

DateMarketTypePrice (USD)PriceHODLER2nd ASSETTotalTXN
Mar 14 06:51 PM
HODLER / SOLSell$0.0921370.0112430 SOL21.96M0.045336 SOL$0.0246933oDhq...8n7cr
Mar 14 04:55 PM
HODLER / SOLSell$0.0922470.0112580 SOL11.89M0.043068 SOL$0.0226735UQqS...wzx4L
Mar 13 02:51 PM
HODLER / SOLSell$0.0927830.0113057 SOL75.73M0.032315 SOL$0.02113iSGx...R937h
Mar 13 11:05 AM
HODLER / SOLSell$0.0943530.0114824 SOL125.59M0.036058 SOL$0.0547NXgSs...rcZhA
Mar 13 10:25 AM
HODLER / SOLBuy$0.0957980.0116461 SOL6.19M0.044000 SOL$0.0235903WqHt...Q1Sn6
Mar 13 10:22 AM
HODLER / SOLSell$0.0947880.0115332 SOL1.88K0.071000 SOL$0.0689814WJMr...7q6o3
Mar 13 10:22 AM
HODLER / SOLBuy$0.0946950.0115230 SOL75.73M0.033960 SOL$0.03552wbUi...t9sky
Mar 13 10:22 AM
HODLER / SOLSell$0.0950710.0115649 SOL102.76M0.035805 SOL$0.05214eyc7...2hXCf
Mar 13 10:22 AM
HODLER / SOLBuy$0.0939320.0114380 SOL228.35M0.021000 SOL$0.08985hPh6...gUDSX
Mar 13 10:22 AM
HODLER / SOLSell$0.0716450.091832 SOL548.29M0.1004 SOL$9.014o8r8...2kewp
Mar 13 10:22 AM
HODLER / SOLBuy$0.0722480.092504 SOL399.46M0.1000 SOL$8.9833Tyb...Cyrc9
Mar 13 10:21 AM
HODLER / SOLBuy$0.0940880.0114554 SOL21.96M0.031000 SOL$0.02897741nPt...RWfYg
Mar 13 10:21 AM
HODLER / SOLBuy$0.0937740.0114205 SOL11.89M0.045000 SOL$0.0244895Tr1e...NvR82
Mar 13 10:21 AM
HODLER / SOLBuy$0.0916380.0111824 SOL548.29M0.021000 SOL$0.0898616JN...fK71c
Mar 13 10:21 AM
HODLER / SOLSell$0.0618250.082033 SOL990.00M2.01 SOL$180.623F2oR...KodN5
Mar 13 10:21 AM
HODLER / SOLSell$0.0345930.055117 SOL20.11K0.1029 SOL$9.24ZfLdQ...chKqv
Mar 13 10:21 AM
HODLER / SOLBuy$0.0345940.055118 SOL27.40K0.1402 SOL$12.594j9pw...RSSiP
Mar 13 10:21 AM
HODLER / SOLSell$0.0345520.055071 SOL1.530.057748 SOL$0.0369565WfCY...mfC8P
Mar 13 10:21 AM
HODLER / SOLBuy$0.0345160.055031 SOL39.98K0.2011 SOL$18.06ainUJ...VetzG
Mar 13 10:21 AM
HODLER / SOLSell$0.0345490.055068 SOL76.40K0.3871 SOL$34.752CPSQ...1YBJB
Mar 13 10:21 AM
HODLER / SOLBuy$0.0346400.055168 SOL6.23K0.0322 SOL$2.894wCfN...uwsqJ
Mar 13 10:21 AM
HODLER / SOLSell$0.0346820.055216 SOL49.54K0.2584 SOL$23.195MNmt...r5jR6
Mar 13 10:21 AM
HODLER / SOLSell$0.0348740.055430 SOL105.62K0.5735 SOL$51.485Px56...hwt1f
Mar 13 10:21 AM
HODLER / SOLSell$0.0350430.055618 SOL24.48K0.1375 SOL$12.3557cVm...Lu28X
Mar 13 10:21 AM
HODLER / SOLBuy$0.0349450.055509 SOL106.80K0.5883 SOL$52.8113bpZ...vqzBn
Mar 13 10:21 AM
HODLER / SOLSell$0.0348750.055430 SOL60.03K0.3260 SOL$29.263oHZH...W4GCe
Mar 13 10:21 AM
HODLER / SOLBuy$0.0349290.055491 SOL24.75K0.1359 SOL$12.2054rdK...uuUPY
Mar 13 10:21 AM
HODLER / SOLSell$0.0348880.055445 SOL38.780.032112 SOL$0.0190Fcv6S...3nAnc
Mar 13 10:21 AM
HODLER / SOLSell$0.0349400.055504 SOL40.73K0.2242 SOL$20.125ZYWx...bkzdY
Mar 13 10:21 AM
HODLER / SOLSell$0.0349980.055568 SOL3.42K0.0190 SOL$1.712jcnS...JDHez
Mar 13 10:21 AM
HODLER / SOLBuy$0.0349820.055550 SOL23.11K0.1282 SOL$11.51fzdS2...ZZiyr
Mar 13 10:21 AM
HODLER / SOLBuy$0.0348320.055383 SOL93.96K0.5058 SOL$45.404oaGS...8usTq
Mar 13 10:21 AM
HODLER / SOLSell$0.0347180.055257 SOL10.18K0.0535 SOL$4.803pHXx...sa9gG
Mar 13 10:21 AM
HODLER / SOLBuy$0.0347380.055278 SOL1.88K0.029900 SOL$0.88865tZcS...S3Ywu
Mar 13 10:21 AM
HODLER / SOLBuy$0.0347310.055271 SOL3.46K0.0182 SOL$1.642aJsz...dMCkZ
Mar 13 10:21 AM
HODLER / SOLSell$0.0348230.055373 SOL84.60K0.4545 SOL$40.805cKQw...GMdZ2
Mar 13 10:21 AM
HODLER / SOLSell$0.0349700.055537 SOL30.79K0.1704 SOL$15.3062XxC...PPKky
Mar 13 10:21 AM
HODLER / SOLSell$0.0350100.055582 SOL15.290.048537 SOL$0.0276634T8rw...fCVHY
Mar 13 10:21 AM
HODLER / SOLSell$0.0351280.055713 SOL86.40K0.4935 SOL$44.302w8Wm...TcdcQ
Mar 13 10:21 AM
HODLER / SOLSell$0.0352920.055896 SOL30.94K0.1824 SOL$16.3748NGA...jBkQs
Mar 13 10:21 AM
HODLER / SOLBuy$0.0352530.055852 SOL65.90K0.3856 SOL$34.625dFqg...mxNAN
Mar 13 10:21 AM
HODLER / SOLBuy$0.0350410.055617 SOL87.39K0.4908 SOL$44.0567BUu...swCfH
Mar 13 10:21 AM
HODLER / SOLSell$0.0349430.055507 SOL21.05K0.1159 SOL$10.403qLd6...vXAWQ
Mar 13 10:21 AM
HODLER / SOLBuy$0.0348350.055387 SOL114.20K0.6151 SOL$55.215NrAu...oZoAD
Mar 13 10:21 AM
HODLER / SOLSell$0.0347570.055300 SOL60.05K0.3182 SOL$28.565AHun...Pu6Py
Mar 13 10:21 AM
HODLER / SOLBuy$0.0347340.055275 SOL86.53K0.4564 SOL$40.965yvC8...bXvQK
Mar 13 10:21 AM
HODLER / SOLSell$0.0346210.055149 SOL383.120.021973 SOL$0.1770U3DcC...4CXN5
Mar 13 10:21 AM
HODLER / SOLSell$0.0346290.055157 SOL5.70K0.0294 SOL$2.642q5wU...5k76y
Mar 13 10:21 AM
HODLER / SOLBuy$0.0346010.055124 SOL38.26K0.1961 SOL$17.602Z6XG...tFfd1
Mar 13 10:21 AM
HODLER / SOLSell$0.0345750.055095 SOL23.78K0.1211 SOL$10.88Au7rK...JA44F
Mar 13 10:21 AM
HODLER / SOLBuy$0.0346110.055136 SOL19.470.031000 SOL$0.0289782mwUW...t1sQZ
Mar 13 10:21 AM
HODLER / SOLBuy$0.0345520.055070 SOL51.12K0.2592 SOL$23.27kcWor...9mjtz
Mar 13 10:21 AM
HODLER / SOLBuy$0.0345000.055013 SOL399.010.022000 SOL$0.17965d4CP...sUujN