Sheepcoin

Sheepcoin Price (SHEEP)

Date	Market	Type	Price (USD)	Price	SHEEP	2nd ASSET	Total	TXN
Mar 14 08:31 PM	SHEEP / SOL	Sell	$0.0₅2045	0.0₇2353 SOL	8.46M	0.1990 SOL	$17.30	23PvH...WmvQA
Mar 14 08:25 PM	SHEEP / SOL	Sell	$0.0₅2069	0.0₇2379 SOL	1.03M	0.0244 SOL	$2.12	2Xc6J...6rKvE
Mar 14 01:45 PM	SHEEP / SOL	Sell	$0.0₅2097	0.0₇2403 SOL	10.29M	0.2473 SOL	$21.58	G5Rej...4tSuw
Mar 14 04:05 AM	SHEEP / SOL	Sell	$0.0₅2034	0.0₇2299 SOL	1.03M	0.0237 SOL	$2.10	Cdy1v...WEgwr
Mar 14 02:15 AM	SHEEP / SOL	Sell	$0.0₅2043	0.0₇2317 SOL	5.74M	0.1330 SOL	$11.72	SChg2...kYdJt
Mar 14 02:09 AM	SHEEP / SOL	Sell	$0.0₅2062	0.0₇2337 SOL	1.85M	0.0432 SOL	$3.81	3Xb7A...kjPe9
Mar 14 01:21 AM	SHEEP / SOL	Sell	$0.0₅2078	0.0₇2358 SOL	5.74M	0.1353 SOL	$11.93	2MAfC...uT1Ki
Mar 14 12:56 AM	SHEEP / SOL	Sell	$0.0₅2117	0.0₇2406 SOL	11.48M	0.2762 SOL	$24.30	3sApC...Gc39Z
Mar 14 12:49 AM	SHEEP / SOL	Sell	$0.0₅2203	0.0₇2506 SOL	22.96M	0.5754 SOL	$50.57	5PyWQ...WYguW
Mar 14 12:14 AM	SHEEP / SOL	Sell	$0.0₅2043	0.0₇2315 SOL	1.23M	0.0286 SOL	$2.52	35SbN...kcmK4
Mar 14 12:02 AM	SHEEP / SOL	Buy	$0.0₅2063	0.0₇2343 SOL	1.85M	0.0433 SOL	$3.81	3Dphe...DE8Xw
Mar 13 11:05 PM	SHEEP / SOL	Sell	$0.0₅2037	0.0₇2316 SOL	5.06M	0.1171 SOL	$10.30	MfFx4...MaGV5
Mar 13 10:59 PM	SHEEP / SOL	Sell	$0.0₅2051	0.0₇2330 SOL	301.55K	0.0₂7026 SOL	$0.6182	2g4yB...YHSgx
Mar 13 10:33 PM	SHEEP / SOL	Sell	$0.0₅2183	0.0₇2487 SOL	54.60M	1.36 SOL	$119.17	F3XWx...4nVct
Mar 13 09:50 PM	SHEEP / SOL	Sell	$0.0₅2393	0.0₇2697 SOL	12.74M	0.3435 SOL	$30.48	2P1zZ...VKyJe
Mar 13 07:55 PM	SHEEP / SOL	Sell	$0.0₅2582	0.0₇2904 SOL	45.32M	1.32 SOL	$116.97	4CSzQ...khH2b
Mar 13 07:50 PM	SHEEP / SOL	Sell	$0.0₅2842	0.0₇3196 SOL	27.98M	0.8942 SOL	$79.51	5PJn3...d9xB1
Mar 13 05:58 PM	SHEEP / SOL	Sell	$0.0₅3092	0.0₇3481 SOL	49.76M	1.73 SOL	$153.83	3WtiH...B3ron
Mar 13 05:54 PM	SHEEP / SOL	Sell	$0.0₅3378	0.0₇3802 SOL	12.44M	0.4729 SOL	$42.02	248en...T5xmL
Mar 13 05:53 PM	SHEEP / SOL	Sell	$0.0₅3477	0.0₇3916 SOL	7.49M	0.2933 SOL	$26.05	2JQp1...B9ZUe
Mar 13 05:53 PM	SHEEP / SOL	Buy	$0.0₅3494	0.0₇3937 SOL	12.44M	0.4897 SOL	$43.46	zkMep...3xW4M
Mar 13 05:15 PM	SHEEP / SOL	Buy	$0.0₅2650	0.0₇2942 SOL	1.03M	0.0304 SOL	$2.74	3iBG9...tKhrB
Mar 13 04:39 PM	SHEEP / SOL	Sell	$0.0₅2535	0.0₇2829 SOL	5.52M	0.1560 SOL	$13.98	52Kih...F3PXn
Mar 13 03:40 PM	SHEEP / SOL	Sell	$0.0₅2534	0.0₇2810 SOL	259.13K	0.0₂7280 SOL	$0.6565	5VMH4...WADMM
Mar 13 03:36 PM	SHEEP / SOL	Buy	$0.0₅2572	0.0₇2846 SOL	259.13K	0.0₂7374 SOL	$0.6663	mc8vG...EioBL
Mar 13 03:35 PM	SHEEP / SOL	Sell	$0.0₅2542	0.0₇2810 SOL	250.40K	0.0₂7035 SOL	$0.6364	3Fj7R...Z6Drq
Mar 13 03:35 PM	SHEEP / SOL	Sell	$0.0₅2548	0.0₇2813 SOL	750.00K	0.0211 SOL	$1.91	4hVRy...QrwYm
Mar 13 03:34 PM	SHEEP / SOL	Sell	$0.0₅2561	0.0₇2825 SOL	2.51M	0.0708 SOL	$6.42	1dr3j...igxYW
Mar 13 03:28 PM	SHEEP / SOL	Sell	$0.0₅2587	0.0₇2856 SOL	6.14M	0.1755 SOL	$15.89	59xbQ...ynN3t
Mar 13 03:27 PM	SHEEP / SOL	Sell	$0.0₅2622	0.0₇2892 SOL	3.57M	0.1033 SOL	$9.37	5EnAi...y4kAN
Mar 13 02:55 PM	SHEEP / SOL	Buy	$0.0₅2661	0.0₇2929 SOL	3.57M	0.1046 SOL	$9.51	2RuhU...N4weZ
Mar 13 02:52 PM	SHEEP / SOL	Sell	$0.0₅2772	0.0₇3052 SOL	56.18M	1.71 SOL	$155.70	4HdDN...cFhAU
Mar 13 02:42 PM	SHEEP / SOL	Sell	$0.0₅3185	0.0₇3450 SOL	34.59M	1.19 SOL	$110.16	5E5tX...WX4zv
Mar 13 02:34 PM	SHEEP / SOL	Sell	$0.0₅3535	0.0₇3819 SOL	36.07M	1.38 SOL	$127.46	5amAr...guEJJ
Mar 13 02:26 PM	SHEEP / SOL	Buy	$0.0₅3783	0.0₇4070 SOL	1.46M	0.0594 SOL	$5.52	G3A7d...15nXZ
Mar 13 02:26 PM	SHEEP / SOL	Sell	$0.0₅3790	0.0₇4086 SOL	12.44M	0.5084 SOL	$47.15	h397b...c1nmF
Mar 13 02:19 PM	SHEEP / SOL	Buy	$0.0₅3076	0.0₇3330 SOL	236.83K	0.0₂7885 SOL	$0.7284	5A6FL...aaV74
Mar 13 02:18 PM	SHEEP / SOL	Buy	$0.0₅3062	0.0₇3314 SOL	3.27M	0.1083 SOL	$10.01	5Epaz...iyBeE
Mar 13 02:15 PM	SHEEP / SOL	Sell	$0.0₅2800	0.0₇3031 SOL	2.23M	0.0675 SOL	$6.23	4HchJ...Dbv7n
Mar 13 02:14 PM	SHEEP / SOL	Sell	$0.0₅2915	0.0₇3151 SOL	26.79M	0.8442 SOL	$78.09	5QcSu...sFaue
Mar 13 02:12 PM	SHEEP / SOL	Sell	$0.0₅3173	0.0₇3429 SOL	34.80M	1.19 SOL	$110.40	5Ea1g...XzByo
Mar 13 02:05 PM	SHEEP / SOL	Buy	$0.0₅3332	0.0₇3620 SOL	5.13M	0.1858 SOL	$17.10	47Hbo...ZgeNP
Mar 13 02:04 PM	SHEEP / SOL	Sell	$0.0₅3266	0.0₇3548 SOL	22.34K	0.0₃7926 SOL	$0.0730	46Kz5...EBzvd
Mar 13 02:03 PM	SHEEP / SOL	Sell	$0.0₅3268	0.0₇3548 SOL	24.06K	0.0₃8536 SOL	$0.0786	oWTqq...YfAri
Mar 13 02:03 PM	SHEEP / SOL	Sell	$0.0₅3268	0.0₇3548 SOL	26.67K	0.0₃9462 SOL	$0.0871	wpUCy...fzZTz
Mar 13 02:02 PM	SHEEP / SOL	Buy	$0.0₅3289	0.0₇3566 SOL	5.49M	0.1956 SOL	$18.04	4tVsL...qvSK2
Mar 13 02:01 PM	SHEEP / SOL	Sell	$0.0₅3400	0.0₇3683 SOL	36.49M	1.34 SOL	$124.07	3Gwc1...nL7A1
Mar 13 02:00 PM	SHEEP / SOL	Sell	$0.0₅3730	0.0₇4029 SOL	24.97M	1.01 SOL	$93.14	5NuPX...yZG1A
Mar 13 02:00 PM	SHEEP / SOL	Sell	$0.0₅3949	0.0₇4290 SOL	15.82M	0.6785 SOL	$62.47	2iEQa...McdYR
Mar 13 02:00 PM	SHEEP / SOL	Buy	$0.0₅4069	0.0₇4422 SOL	22.34K	0.0₃9879 SOL	$0.0909	3qEz5...fQJkg
Mar 13 02:00 PM	SHEEP / SOL	Buy	$0.0₅4003	0.0₇4351 SOL	10.29M	0.4478 SOL	$41.19	2nwT7...fVM8W
Mar 13 01:59 PM	SHEEP / SOL	Buy	$0.0₅3775	0.0₇4107 SOL	24.06K	0.0₃9879 SOL	$0.0908	3UQEg...4MTXc
Mar 13 01:59 PM	SHEEP / SOL	Buy	$0.0₅3637	0.0₇3956 SOL	24.97M	0.9879 SOL	$90.82	jNMEZ...kkRgC
Mar 13 01:58 PM	SHEEP / SOL	Sell	$0.0₅3345	0.0₇3637 SOL	3.99M	0.1452 SOL	$13.35	3d3RE...nbJHC
Mar 13 01:57 PM	SHEEP / SOL	Buy	$0.0₅3405	0.0₇3705 SOL	26.67K	0.0₃9879 SOL	$0.0908	38yv6...FfY3F
Mar 13 01:56 PM	SHEEP / SOL	Buy	$0.0₅2976	0.0₇3236 SOL	24.18M	0.7824 SOL	$71.95	5yHa3...SHnQu
Mar 13 01:49 PM	SHEEP / SOL	Sell	$0.0₅2847	0.0₇3092 SOL	24.95K	0.0₃7716 SOL	$0.0710	3wRJa...2SuLN
Mar 13 01:47 PM	SHEEP / SOL	Sell	$0.0₅2976	0.0₇3225 SOL	30.92M	0.9971 SOL	$92.01	3ikvK...BG7Rd
Mar 13 01:47 PM	SHEEP / SOL	Sell	$0.0₅3222	0.0₇3492 SOL	26.65M	0.9306 SOL	$85.87	5KNHf...XDhVF
Mar 13 01:47 PM	SHEEP / SOL	Sell	$0.0₅3474	0.0₇3765 SOL	25.75M	0.9693 SOL	$89.45	YcYZn...jANfP
Mar 13 01:47 PM	SHEEP / SOL	Buy	$0.0₅3654	0.0₇3960 SOL	24.95K	0.0₃9879 SOL	$0.0912	zA5u5...kuSnY
Mar 13 01:39 PM	SHEEP / SOL	Sell	$0.0₅2602	0.0₇2841 SOL	6.94M	0.1971 SOL	$18.05	5qPh9...2QNee
Mar 13 01:38 PM	SHEEP / SOL	Buy	$0.0₅2601	0.0₇2846 SOL	15.82M	0.4501 SOL	$41.13	5fp4p...k1fyr
Mar 13 01:37 PM	SHEEP / SOL	Sell	$0.0₅2515	0.0₇2754 SOL	27.93K	0.0₃7692 SOL	$0.0703	5Xfy9...4536v
Mar 13 01:37 PM	SHEEP / SOL	Sell	$0.0₅2536	0.0₇2781 SOL	7.76M	0.2158 SOL	$19.68	xdW3S...gqQRL
Mar 13 01:35 PM	SHEEP / SOL	Sell	$0.0₅2651	0.0₇2900 SOL	24.87M	0.7209 SOL	$65.91	KqZSv...E679C
Mar 13 01:35 PM	SHEEP / SOL	Buy	$0.0₅2687	0.0₇2937 SOL	24.87M	0.7301 SOL	$66.81	5mihK...mB5J7
Mar 13 01:33 PM	SHEEP / SOL	Buy	$0.0₅2602	0.0₇2832 SOL	3.45M	0.0978 SOL	$8.99	232a1...MzcYn
Mar 13 01:33 PM	SHEEP / SOL	Buy	$0.0₅2579	0.0₇2807 SOL	3.48M	0.0978 SOL	$8.98	2oF7G...4PsQe
Mar 13 01:32 PM	SHEEP / SOL	Sell	$0.0₅2572	0.0₇2800 SOL	11.59M	0.3245 SOL	$29.81	vqw6s...jKmsN
Mar 13 01:31 PM	SHEEP / SOL	Sell	$0.0₅2303	0.0₇2510 SOL	8.41M	0.2110 SOL	$19.36	4n7v6...3S63R
Mar 13 01:31 PM	SHEEP / SOL	Sell	$0.0₅2360	0.0₇2572 SOL	11.92M	0.3065 SOL	$28.12	5wMxg...gtZqR
Mar 13 01:31 PM	SHEEP / SOL	Buy	$0.0₅2392	0.0₇2606 SOL	11.59M	0.3020 SOL	$27.71	NyUGV...HYKcT
Mar 13 01:31 PM	SHEEP / SOL	Buy	$0.0₅2336	0.0₇2546 SOL	7.76M	0.1976 SOL	$18.13	5kKEE...WqqXd
Mar 13 01:31 PM	SHEEP / SOL	Sell	$0.0₅2260	0.0₇2462 SOL	30.79M	0.7579 SOL	$69.56	4VoiL...9rymh
Mar 13 01:31 PM	SHEEP / SOL	Sell	$0.0₅2426	0.0₇2643 SOL	28.18M	0.7447 SOL	$68.34	4YDih...62JLX
Mar 13 01:31 PM	SHEEP / SOL	Sell	$0.0₅2626	0.0₇2861 SOL	35.00M	1.00 SOL	$91.88	oBYUo...V5eeL
Mar 13 01:31 PM	SHEEP / SOL	Buy	$0.0₅2781	0.0₇3030 SOL	27.93K	0.0₃8464 SOL	$0.0777	22His...nphbi
Mar 13 01:31 PM	SHEEP / SOL	Sell	$0.0₅2966	0.0₇3232 SOL	56.99M	1.84 SOL	$169.02	QxF9K...7mQoz
Mar 13 12:28 PM	SHEEP / SOL	Buy	$0.0₅2083	0.0₇2311 SOL	34.59M	0.7992 SOL	$72.04	3mSXi...w3wfi
Mar 12 10:22 PM	SHEEP / SOL	Sell	$0.0₅1891	0.0₇2195 SOL	545.12K	0.0120 SOL	$1.03	2VXiM...nsEXC
Mar 12 08:43 PM	SHEEP / SOL	Sell	$0.0₅1909	0.0₇2208 SOL	4.75M	0.1048 SOL	$9.07	2xn1L...HChav
Mar 12 04:56 PM	SHEEP / SOL	Sell	$0.0₅1931	0.0₇2222 SOL	1.10M	0.0245 SOL	$2.13	JwEYD...6iWKf
Mar 11 08:57 PM	SHEEP / SOL	Sell	$0.0₅1979	0.0₇2270 SOL	17.62M	0.3998 SOL	$34.86	4pE5s...TM7tb
Mar 11 08:56 PM	SHEEP / SOL	Sell	$0.0₅2062	0.0₇2364 SOL	17.62M	0.4163 SOL	$36.31	2H8Nm...m3GFq
Mar 11 08:55 PM	SHEEP / SOL	Sell	$0.0₅2171	0.0₇2489 SOL	26.12M	0.6500 SOL	$56.71	336oe...DujC3
Mar 11 04:21 PM	SHEEP / SOL	Sell	$0.0₅2202	0.0₇2568 SOL	92.40K	0.0₂2373 SOL	$0.2034	3J89q...ZARWh
Mar 11 03:52 PM	SHEEP / SOL	Sell	$0.0₅2191	0.0₇2569 SOL	133.95K	0.0₂3440 SOL	$0.2935	Gc53w...rAzBh
Mar 11 02:23 PM	SHEEP / SOL	Sell	$0.0₅2221	0.0₇2570 SOL	362.77K	0.0₂9322 SOL	$0.8056	Nsp3n...V6PKv
Mar 11 12:48 PM	SHEEP / SOL	Sell	$0.0₅2189	0.0₇2572 SOL	133.95K	0.0₂3445 SOL	$0.2931	2xc5y...FVhPr
Mar 11 07:51 AM	SHEEP / SOL	Sell	$0.0₅2201	0.0₇2573 SOL	267.89K	0.0₂6892 SOL	$0.5895	5V7dg...9EXdd
Mar 11 03:59 AM	SHEEP / SOL	Sell	$0.0₅2206	0.0₇2575 SOL	469.17K	0.0121 SOL	$1.03	23a2o...7At2M
Mar 10 09:33 PM	SHEEP / SOL	Sell	$0.0₅2215	0.0₇2580 SOL	1.08M	0.0278 SOL	$2.39	4RRJM...SatMU
Mar 10 05:04 PM	SHEEP / SOL	Sell	$0.0₅2283	0.0₇2584 SOL	90.00K	0.0₂2325 SOL	$0.2055	3xv6D...hgDLQ
Mar 10 04:12 PM	SHEEP / SOL	Sell	$0.0₅2272	0.0₇2585 SOL	364.74K	0.0₂9428 SOL	$0.8284	SAK7J...46eEr
Mar 10 01:00 AM	SHEEP / SOL	Sell	$0.0₅2248	0.0₇2629 SOL	13.28M	0.3491 SOL	$29.85	3ijDF...PC8h4
Mar 9 11:31 PM	SHEEP / SOL	Sell	$0.0₅2353	0.0₇2758 SOL	25.45M	0.7020 SOL	$59.87	5v9DQ...318qe
Mar 9 10:12 PM	SHEEP / SOL	Sell	$0.0₅2456	0.0₇2856 SOL	2.32M	0.0663 SOL	$5.70	312Ep...SNjKo
Mar 9 09:38 PM	SHEEP / SOL	Sell	$0.0₅2460	0.0₇2867 SOL	704.30K	0.0202 SOL	$1.73	3yZZn...gext5
Mar 9 08:43 PM	SHEEP / SOL	Buy	$0.0₅2480	0.0₇2903 SOL	1.03M	0.0298 SOL	$2.55	5jJGr...ejskA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHEEP/SOL		6d	$0.0₅2045	15	$312.32	-	-1.14%	-14.52%	$2.04K

What is the price of Sheepcoin (SHEEP)?

The current price for Sheepcoin (SHEEP) on the Solana chain is $0.0₅2045. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sheepcoin (SHEEP)?

The Fully Diluted Valuation (FDV) of Sheepcoin (SHEEP) is $2.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sheepcoin (SHEEP)?

You can buy Sheepcoin on decentralized exchanges (DEXes) on the Solana chain. Check the Sheepcoin Liquidity pools to see all available SHEEP trading pairs and choose the pool with the best liquidity.

What is Sheepcoin (SHEEP) liquidity?

The total liquidity for Sheepcoin (SHEEP) across all pools on Solana is $1.78K. Liquidity is spread across pools, providing traders with multiple options for swapping SHEEP.

What is SHEEP, Sheepcoin?

Sheepcoin (SHEEP) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHEEP is $0.0₅2045. Visit the Description tab for more details about this project.

How to trade SHEEP?

You can buy or sell SHEEP on the Solana chain through any of available SHEEP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sheepcoin

Sheepcoin (SHEEP) is a cryptocurrency token on the Solana blockchain. The current price is $0.052045 with a fully diluted valuation of $2.04K.

SHEEP/SOL on PumpSwap

Sheepcoin (SHEEP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Sheepcoin

About Sheepcoin