Cryptic (CT)
The live Cryptic price today is $0.021180, with a 24-hour trading volume of $171.89. CT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021180
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.13K
- 24h Volume
- $171.89
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -830000000 CT for 978808 USDC
- : -980000 CT for 1155 USDC
- : 831094900 CT for -1000000 USDC
- : 70448377253 CT for -84493967 USDC
- : 71678986210 CT for -85422087 USDC
- : -48152296976 CT for 56183186 USDC
- : -51843555726 CT for 60762502 USDC
- : -11043303 CT for 13021 USDC
- : -3907504812 CT for 4608380 USDC
- : -19417238258 CT for 22924170 USDC
Cryptic
Cryptic Price (CT)
| Date | Market | Type | Price (USD) | Price | CT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:57 PM | CT / USDC | Sell | $0.021180 | 0.021180 USDC | 830.00 | 0.9788 USDC | $0.9787 | iMvz6...u9ts2 |
Mar 11 03:52 PM | CT / USDC | Sell | $0.021179 | 0.021179 USDC | 0.9800 | 0.021155 USDC | $0.021155 | 5x7oY...GvxeC |
Mar 11 03:51 PM | CT / USDC | Buy | $0.021204 | 0.021204 USDC | 831.09 | 1.00 USDC | $0.9999 | d1CGq...cjoL9 |
Mar 11 12:13 PM | CT / USDC | Buy | $0.021200 | 0.021200 USDC | 70.45K | 84.49 USDC | $84.49 | 2dWtm...y3eBf |
Mar 11 07:56 AM | CT / USDC | Buy | $0.021192 | 0.021192 USDC | 71.68K | 85.42 USDC | $85.42 | 4ZoSu...HHut8 |
Mar 10 11:10 AM | CT / USDC | Sell | $0.021167 | 0.021167 USDC | 48.15K | 56.18 USDC | $56.18 | 4Z1Xw...QaBZj |
Mar 10 06:10 AM | CT / USDC | Sell | $0.021172 | 0.021173 USDC | 51.84K | 60.76 USDC | $60.76 | 4rmyW...xumwF |
Mar 7 12:33 PM | CT / USDC | Sell | $0.021180 | 0.021180 USDC | 11.04 | 0.0130 USDC | $0.0130 | dq2D5...gQZrE |
Mar 6 01:50 PM | CT / USDC | Sell | $0.021180 | 0.021180 USDC | 3.91K | 4.61 USDC | $4.61 | 3pSTD...bhPtU |
Mar 5 10:21 PM | CT / USDC | Sell | $0.021181 | 0.021181 USDC | 19.42K | 22.92 USDC | $22.92 | xwcxh...66UvW |
Mar 5 10:11 PM | CT / USDC | Buy | $0.021204 | 0.021204 USDC | 39.56K | 47.61 USDC | $47.61 | 8Ensm...3eHfa |
Mar 5 10:10 PM | CT / USDC | Buy | $0.021198 | 0.021198 USDC | 74.34K | 89.01 USDC | $89.01 | 3Qysz...CuYeQ |
Mar 5 02:07 PM | CT / USDC | Sell | $0.021170 | 0.021170 USDC | 515.94 | 0.6034 USDC | $0.6033 | 3wrUN...ba7Ng |
Mar 4 07:36 PM | CT / USDC | Sell | $0.021170 | 0.021170 USDC | 2.80K | 3.28 USDC | $3.28 | 35pT4...KZj4z |