Astar (ASTR)
The live Astar price today is $0.0261, with a 24-hour trading volume of $3.99. ASTR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0261
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $212.60M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
ASTR/USDC on OrcaRecent Transactions
- : -76536225 ASTR for 1997200 USDC
- : 76536225 ASTR for -1998000 USDC
- : -76536225 ASTR for 1997200 USDC
- : 76536225 ASTR for -1998000 USDC
- : -76536225 ASTR for 1997200 USDC
- : 76536225 ASTR for -1998000 USDC
- : -76536225 ASTR for 1997200 USDC
- : 76536225 ASTR for -1998000 USDC
Astar
Astar Price (ASTR)
| Date | Market | Type | Price (USD) | Price | ASTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 02:34 PM | ASTR / USDC | Sell | $0.0261 | 0.0261 USDC | 76.54 | 2.00 USDC | $2.00 | 3kBQe...QTwnV |
Mar 5 02:33 PM | ASTR / USDC | Buy | $0.0261 | 0.0261 USDC | 76.54 | 2.00 USDC | $2.00 | LFAXM...is1QB |
Mar 4 11:51 AM | ASTR / USDC | Sell | $0.0261 | 0.0261 USDC | 76.54 | 2.00 USDC | $2.00 | 4p8T6...q6Dh1 |
Mar 4 11:51 AM | ASTR / USDC | Buy | $0.0261 | 0.0261 USDC | 76.54 | 2.00 USDC | $2.00 | 2vk2q...nQr5D |
Feb 28 04:48 PM | ASTR / USDC | Sell | $0.0261 | 0.0261 USDC | 76.54 | 2.00 USDC | $2.00 | 4oNuz...85vQr |
Feb 28 04:47 PM | ASTR / USDC | Buy | $0.0261 | 0.0261 USDC | 76.54 | 2.00 USDC | $2.00 | 2YM8w...GHLZk |
Feb 27 12:56 PM | ASTR / USDC | Sell | $0.0261 | 0.0261 USDC | 76.54 | 2.00 USDC | $2.00 | uqBEb...HJFeX |
Feb 27 12:56 PM | ASTR / USDC | Buy | $0.0261 | 0.0261 USDC | 76.54 | 2.00 USDC | $2.00 | 3cxUx...1ZRLs |
