ai16z (ai16z)
The live ai16z price today is No data, with a 24-hour trading volume of $0.00. ai16z has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
USDT/ai16z on Raydium CLMMRecent Transactions
- : -1468332463451 ai16z for 83640000 USDT
- : 1432352220386 ai16z for -82000000 USDT
- : -27100103972081 ai16z for 1544290000 USDT
- : 26697659831462 ai16z for -1529000000 USDT
- : -4361572499319 ai16z for 248460000 USDT
- : -407759978156 ai16z for 23230000 USDT
- : 4296767330527 ai16z for -246000000 USDT
- : 401758808320 ai16z for -23000000 USDT
- : -7056228622038 ai16z for 401980000 USDT
- : 6951467659237 ai16z for -398000000 USDT
ai16z
ai16z Price (ai16z)
| Date | Market | Type | Price (USD) | Price | ai16z | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 08:30 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 1.47K | 83.64 USDT | $0.00 | 3CxoQ...UW8un |
Mar 5 08:28 AM | ai16z / USDT | Buy | $0.00 | 0.0572 USDT | 1.43K | 82.00 USDT | $0.00 | 5e71n...sYEik |
Mar 5 08:24 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 27.10K | 1.54K USDT | $0.00 | 44SNL...dmgHH |
Mar 5 08:22 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 26.70K | 1.53K USDT | $0.00 | 5mShF...85vVD |
Mar 5 08:18 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 4.36K | 248.46 USDT | $0.00 | 4KY7w...fCho7 |
Mar 5 08:18 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 407.76 | 23.23 USDT | $0.00 | 64Eye...3LXho |
Mar 5 08:16 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 4.30K | 246.00 USDT | $0.00 | 5bMxC...gazcS |
Mar 5 08:16 AM | ai16z / USDT | Buy | $0.00 | 0.0572 USDT | 401.76 | 23.00 USDT | $0.00 | 5G8jG...LgCi5 |
Mar 5 04:21 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 7.06K | 401.98 USDT | $0.00 | 5Kc9F...5Rrj7 |
Mar 5 04:19 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 6.95K | 398.00 USDT | $0.00 | 4zztt...mhEQR |
Mar 5 04:15 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 438.18 | 24.96 USDT | $0.00 | 5bJAk...4mj7r |
Mar 5 04:13 AM | ai16z / USDT | Buy | $0.00 | 0.0572 USDT | 419.23 | 24.00 USDT | $0.00 | 3T1u3...aiqFe |
Mar 5 04:13 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 13.49K | 768.61 USDT | $0.00 | B4ENS...7SDsa |
Mar 5 04:11 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 13.29K | 761.00 USDT | $0.00 | 3bNJ4...fyh7i |
Mar 4 05:55 PM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 14.26K | 812.24 USDT | $0.00 | 5f34F...i5ASg |
Mar 4 05:53 PM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 13.64K | 781.00 USDT | $0.00 | 2rZPt...KoP5U |
Mar 4 11:56 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 4.11K | 234.32 USDT | $0.00 | 5KDUY...Vc8Si |
Mar 4 11:53 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 4.05K | 232.00 USDT | $0.00 | 4aHm9...csvzi |
Mar 4 09:47 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 2.87K | 163.28 USDT | $0.00 | TFnzP...BYVMv |
Mar 4 09:45 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 2.74K | 157.00 USDT | $0.00 | 28UTB...xAZmv |
Mar 4 09:39 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 3.97K | 226.24 USDT | $0.00 | 2c5Q1...wsogh |
Mar 4 09:34 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 833.23 | 47.47 USDT | $0.00 | 5FxxM...Sdtqo |
Mar 4 09:33 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 2.80K | 159.58 USDT | $0.00 | 3ACuF...3bQtD |
Mar 4 09:32 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 2.76K | 158.00 USDT | $0.00 | 5fpAZ...AX7Jq |
Mar 4 09:32 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 820.86 | 47.00 USDT | $0.00 | 37TQp...3KRtq |
Mar 4 09:14 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 17.82K | 1.02K USDT | $0.00 | 4R5U5...bCKoR |
Mar 4 09:12 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 17.22K | 986.00 USDT | $0.00 | 5nbws...sGS2r |
Mar 4 09:00 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 31.10K | 1.77K USDT | $0.00 | 3zSCs...QdsMC |
Mar 4 08:59 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 30.04K | 1.72K USDT | $0.00 | 5qnoc...9WWp3 |
Mar 4 08:44 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 11.35K | 646.88 USDT | $0.00 | 4KFUZ...UZAgS |
Mar 4 08:42 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 10.86K | 622.00 USDT | $0.00 | 3Ku65...Bo95F |
Mar 4 08:38 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 6.74K | 384.19 USDT | $0.00 | ih8Hp...PzbKh |
Mar 4 08:36 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 6.51K | 373.00 USDT | $0.00 | vX5Qg...BhrvA |
Mar 4 08:08 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 195.00 | 11.11 USDT | $0.00 | 4Ra4r...XEVPm |
Mar 4 08:06 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 192.10 | 11.00 USDT | $0.00 | GxBQX...J2DMY |
Mar 4 08:03 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 4.32K | 246.17 USDT | $0.00 | 5qR2x...xdswJ |
Mar 4 08:01 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 4.17K | 239.00 USDT | $0.00 | sZ6FW...LfkEG |
Mar 4 07:47 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 10.35K | 589.68 USDT | $0.00 | 4xVoL...71B4K |
Mar 4 07:45 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 9.90K | 567.00 USDT | $0.00 | gLPZ5...f63RA |
Mar 4 07:40 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 301.36 | 17.17 USDT | $0.00 | ruLyD...m7CQW |
Mar 4 07:37 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 296.88 | 17.00 USDT | $0.00 | 2XaXY...oUPZS |
Mar 4 07:32 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 3.38K | 192.78 USDT | $0.00 | 3s4Ax...Y8uwz |
Mar 4 07:30 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 16.82K | 958.93 USDT | $0.00 | 4Gy9w...49cwh |
Mar 4 07:29 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 3.30K | 189.00 USDT | $0.00 | iR9Ve...w8xNo |
Mar 4 07:28 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 16.25K | 931.00 USDT | $0.00 | 647DA...CJwy1 |
Mar 4 07:01 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 1.74K | 98.94 USDT | $0.00 | 469ia...B2Rsm |
Mar 4 07:00 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 1.69K | 97.00 USDT | $0.00 | 3zG9J...GYDWY |
Mar 4 06:55 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 35.17K | 2.00K USDT | $0.00 | 5bSNy...Qc8H7 |
Mar 4 06:54 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 34.65K | 1.99K USDT | $0.00 | 5K28n...k59yf |
Mar 4 06:44 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 12.10K | 689.52 USDT | $0.00 | 4yAKx...KB2qL |
Mar 4 06:43 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 11.58K | 663.00 USDT | $0.00 | 2U5UY...ZAxH6 |
Mar 4 06:41 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 12.58K | 717.10 USDT | $0.00 | 4oQXx...meDn6 |
Mar 4 06:39 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 12.40K | 710.00 USDT | $0.00 | 2VzDF...4QH2f |
Mar 4 06:35 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 7.93K | 452.17 USDT | $0.00 | 5GRbm...NoHvc |
Mar 4 06:33 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 7.67K | 439.00 USDT | $0.00 | xWkQY...cPDJz |
Mar 4 06:31 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 27.35K | 1.56K USDT | $0.00 | 48x1p...1jZSM |
Mar 4 06:29 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 26.17K | 1.50K USDT | $0.00 | 5LdTV...hH1Hj |
Mar 4 06:26 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 283.60 | 16.16 USDT | $0.00 | 4nKxA...YnUw3 |
Mar 4 06:24 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 279.39 | 16.00 USDT | $0.00 | 3bc5C...rExR2 |
Mar 4 06:17 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 3.33K | 189.72 USDT | $0.00 | 2NNJK...dhpNo |
Mar 4 06:17 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 510.99 | 29.12 USDT | $0.00 | 4KRwA...6xXKU |
Mar 4 06:15 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 3.25K | 186.00 USDT | $0.00 | 5HsN3...dBWZ6 |
Mar 4 06:15 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 488.93 | 28.00 USDT | $0.00 | RXTCe...11gFb |
Mar 4 06:09 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 787.62 | 44.88 USDT | $0.00 | iMAXK...ujqi7 |
Mar 4 06:07 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 768.32 | 44.00 USDT | $0.00 | 24Jug...fnjpR |
Mar 4 05:36 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 34.28K | 1.95K USDT | $0.00 | 3QtHZ...nzs5g |
Mar 4 05:34 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 33.77K | 1.94K USDT | $0.00 | 2ivBj...QDkGY |
Mar 4 05:26 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 1.37K | 78.28 USDT | $0.00 | 3fpS1...rL6bT |
Mar 4 05:25 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 27.18K | 1.55K USDT | $0.00 | 2GrZE...RfM65 |
Mar 4 05:24 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 1.33K | 76.00 USDT | $0.00 | 5cJPM...PqA5X |
Mar 4 05:24 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 26.01K | 1.49K USDT | $0.00 | 4x2KY...YhqqX |
Mar 4 05:10 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 4.92K | 280.50 USDT | $0.00 | 3eSZg...tVfV3 |
Mar 4 05:08 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 4.80K | 275.00 USDT | $0.00 | 4r9jP...Wqg4n |
Mar 4 05:02 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 6.24K | 355.35 USDT | $0.00 | 2DCiT...rUAjy |
Mar 4 05:00 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 6.02K | 345.00 USDT | $0.00 | 5FspK...DurKE |
Mar 4 04:38 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 1.41K | 80.58 USDT | $0.00 | 2EkdV...MU5Fz |
Mar 4 04:37 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 3.96K | 225.42 USDT | $0.00 | 639zN...ckgXK |
Mar 4 04:36 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 3.86K | 221.00 USDT | $0.00 | 3UmfS...wCDdX |
Mar 4 04:36 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 1.38K | 79.00 USDT | $0.00 | 4nBsf...ZdZcK |
Mar 4 04:14 AM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 5.55K | 316.20 USDT | $0.00 | 2meu8...3iPUn |
Mar 4 04:12 AM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 5.41K | 310.00 USDT | $0.00 | 3tTcg...Xxn82 |
Mar 3 05:33 PM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 21.79K | 1.24K USDT | $0.00 | 5y9aQ...arncp |
Mar 3 05:31 PM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 21.47K | 1.23K USDT | $0.00 | 3BUwr...WDRco |
Mar 3 05:24 PM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 32.06K | 1.83K USDT | $0.00 | 2p6jp...z7RFW |
Mar 3 05:23 PM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 31.59K | 1.81K USDT | $0.00 | 5eWNK...hnTWA |
Mar 3 05:17 PM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 14.38K | 819.52 USDT | $0.00 | 3BJ9r...JspZH |
Mar 3 05:17 PM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 5.69K | 324.48 USDT | $0.00 | 5KLsS...cvRXc |
Mar 3 05:16 PM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 13.75K | 788.00 USDT | $0.00 | 3k1FP...5f86a |
Mar 3 05:16 PM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 5.45K | 312.00 USDT | $0.00 | 37sSB...Duw6C |
Mar 3 05:06 PM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 1.66K | 94.64 USDT | $0.00 | 23rU2...VEhGu |
Mar 3 05:04 PM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 1.59K | 91.00 USDT | $0.00 | KsgdK...fq2Kn |
Mar 3 04:31 PM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 3.56K | 204.00 USDT | $0.00 | 2Dhi1...4As5b |
Mar 3 04:16 PM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 5.44K | 310.03 USDT | $0.00 | T1xx1...jAJ9s |
Mar 3 04:16 PM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 13.24K | 754.99 USDT | $0.00 | 4QEFv...5jXho |
Mar 3 04:15 PM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 5.25K | 301.00 USDT | $0.00 | 8VLe9...pGSSu |
Mar 3 04:14 PM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 12.80K | 733.00 USDT | $0.00 | 65gJB...ZE9Lj |
Mar 3 04:14 PM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 12.81K | 730.27 USDT | $0.00 | Hm39v...g9apu |
Mar 3 04:13 PM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 12.38K | 709.00 USDT | $0.00 | 3nUgH...rkn4W |
Mar 3 03:16 PM | ai16z / USDT | Sell | $0.00 | 0.0570 USDT | 20.61K | 1.18K USDT | $0.00 | 3uTpS...Rv67B |
Mar 3 03:15 PM | ai16z / USDT | Buy | $0.00 | 0.0573 USDT | 20.11K | 1.15K USDT | $0.00 | 4p7yZ...Bbnbv |
