Brazil Official (BRAZIL)
The live Brazil Official price today is $0.048978, with a 24-hour trading volume of $41.47. BRAZIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048978
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.22K
- 24h Volume
- $41.47
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -452241563070 BRAZIL for 474129166 SOL
- : 9364313003 BRAZIL for -9940000 SOL
- : -616532170483 BRAZIL for 644075664 SOL
- : 5254800721053 BRAZIL for -5400000000 SOL
- : 995543456723 BRAZIL for -994000000 SOL
- : 58389524916 BRAZIL for -58019986 SOL
- : 40004688652 BRAZIL for -39760000 SOL
- : -161727994160 BRAZIL for 159715841 SOL
- : 61816007658 BRAZIL for -60262570 SOL
- : 101579678690 BRAZIL for -99400000 SOL
Brazil Official
Brazil Official Price (BRAZIL)
| Date | Market | Type | Price (USD) | Price | BRAZIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 02:45 AM | BRAZIL / SOL | Sell | $0.048978 | 0.051049 SOL | 452.24K | 0.4741 SOL | $40.60 | 2Qit4...ArueQ |
Mar 10 04:03 PM | BRAZIL / SOL | Buy | $0.049351 | 0.051062 SOL | 9.36K | 0.029940 SOL | $0.8756 | 4nxfA...jHnut |
Mar 9 08:55 PM | BRAZIL / SOL | Sell | $0.048948 | 0.051045 SOL | 616.53K | 0.6441 SOL | $55.16 | 3EMbn...bZeMk |
Mar 9 08:38 PM | BRAZIL / SOL | Buy | $0.048791 | 0.051028 SOL | 5.25M | 5.40 SOL | $461.90 | 4f8Fg...Y2s7J |
Mar 9 07:38 PM | BRAZIL / SOL | Buy | $0.048613 | 0.069985 SOL | 995.54K | 0.9940 SOL | $85.74 | 6skqY...MFuk9 |
Mar 9 02:53 PM | BRAZIL / SOL | Buy | $0.048484 | 0.069937 SOL | 58.39K | 0.0580 SOL | $4.95 | 2Sjf6...G2XXD |
Mar 8 04:47 PM | BRAZIL / SOL | Buy | $0.048106 | 0.069939 SOL | 40.00K | 0.0398 SOL | $3.24 | d9iWu...PBMEW |
Mar 8 02:27 PM | BRAZIL / SOL | Sell | $0.048116 | 0.069876 SOL | 161.73K | 0.1597 SOL | $13.12 | 2YQPk...JGQgB |
Mar 8 07:01 AM | BRAZIL / SOL | Buy | $0.048035 | 0.069749 SOL | 61.82K | 0.0603 SOL | $4.97 | 4t1p2...wxFUs |
Mar 8 05:49 AM | BRAZIL / SOL | Buy | $0.048086 | 0.069786 SOL | 101.58K | 0.0994 SOL | $8.21 | 42ya2...8BGqF |
Mar 8 05:22 AM | BRAZIL / SOL | Sell | $0.048112 | 0.069821 SOL | 2.00M | 1.96 SOL | $162.23 | 2ypKP...otysR |
Mar 8 12:01 AM | BRAZIL / SOL | Buy | $0.048258 | 0.069913 SOL | 300.83K | 0.2982 SOL | $24.84 | 4h1pR...9fosm |
Mar 7 12:09 PM | BRAZIL / SOL | Sell | $0.048374 | 0.069895 SOL | 1.00M | 0.9895 SOL | $83.73 | 5n7Ks...f9u92 |
Mar 7 06:29 AM | BRAZIL / SOL | Buy | $0.048339 | 0.069905 SOL | 200.71K | 0.1988 SOL | $16.74 | w2WLo...95RUr |
Mar 7 12:55 AM | BRAZIL / SOL | Buy | $0.048385 | 0.069891 SOL | 100.50K | 0.0994 SOL | $8.43 | 5pTMr...fSrsZ |
Mar 6 03:37 AM | BRAZIL / SOL | Buy | $0.048707 | 0.069848 SOL | 100.94K | 0.0994 SOL | $8.79 | 5owug...2p179 |
Mar 6 02:07 AM | BRAZIL / SOL | Sell | $0.048756 | 0.069835 SOL | 915.35K | 0.9002 SOL | $80.14 | 5yp8w...9fgMr |
Mar 5 12:01 PM | BRAZIL / SOL | Buy | $0.049075 | 0.069878 SOL | 50.32K | 0.0497 SOL | $4.57 | 5XuWp...eG3A7 |
Mar 5 08:07 AM | BRAZIL / SOL | Buy | $0.048881 | 0.069875 SOL | 16.20K | 0.0160 SOL | $1.44 | 5zBad...mRLs1 |
Mar 5 08:06 AM | BRAZIL / SOL | Buy | $0.048883 | 0.069872 SOL | 48.72K | 0.0481 SOL | $4.33 | 3nhtg...PSj9B |
Mar 5 07:52 AM | BRAZIL / SOL | Buy | $0.048848 | 0.069842 SOL | 605.98K | 0.5964 SOL | $53.61 | 44jhq...CTDRF |
Mar 5 07:52 AM | BRAZIL / SOL | Buy | $0.048831 | 0.069807 SOL | 202.73K | 0.1988 SOL | $17.90 | U77sS...bnH2C |
Mar 5 07:47 AM | BRAZIL / SOL | Buy | $0.048840 | 0.069759 SOL | 407.44K | 0.3976 SOL | $36.01 | 5FXra...tsPfs |
Mar 5 07:46 AM | BRAZIL / SOL | Buy | $0.048800 | 0.069719 SOL | 511.41K | 0.4970 SOL | $45.00 | 2NUSr...AHVM1 |
Mar 5 07:45 AM | BRAZIL / SOL | Sell | $0.049119 | 0.051007 SOL | 9.21M | 9.27 SOL | $839.78 | 3H9tf...DnULd |
Mar 5 12:07 AM | BRAZIL / SOL | Sell | $0.049711 | 0.051067 SOL | 2.00M | 2.13 SOL | $194.21 | 4GSL6...EV9Rh |
Mar 4 05:06 PM | BRAZIL / SOL | Sell | $0.049860 | 0.051076 SOL | 150.00K | 0.1614 SOL | $14.79 | 5thai...oTphB |
Mar 4 03:26 PM | BRAZIL / SOL | Sell | $0.049969 | 0.051091 SOL | 1.05M | 1.15 SOL | $104.97 | 4y4LG...9EYQv |
Mar 4 03:18 PM | BRAZIL / SOL | Sell | $0.031002 | 0.051099 SOL | 415.30K | 0.4561 SOL | $41.59 | 55tjw...AZEZA |
Mar 4 03:12 PM | BRAZIL / SOL | Sell | $0.031006 | 0.051105 SOL | 681.89K | 0.7528 SOL | $68.53 | 5FQ23...h9Ag7 |
Mar 4 03:12 PM | BRAZIL / SOL | Buy | $0.049707 | 0.051066 SOL | 9.21M | 9.82 SOL | $893.96 | bSUUd...taGvn |
Mar 4 03:05 PM | BRAZIL / SOL | Buy | $0.049198 | 0.051018 SOL | 781.89K | 0.7952 SOL | $71.92 | 9LzDP...Cnx4f |
Mar 4 03:03 PM | BRAZIL / SOL | Buy | $0.049181 | 0.051013 SOL | 98.13K | 0.0994 SOL | $9.01 | 4yJXY...JZTDt |
Mar 4 03:01 PM | BRAZIL / SOL | Buy | $0.049035 | 0.069964 SOL | 498.84K | 0.4970 SOL | $45.07 | 2TJqj...UPGqo |
Mar 4 09:46 AM | BRAZIL / SOL | Buy | $0.049036 | 0.069939 SOL | 30.01K | 0.0298 SOL | $2.71 | 5zpYk...smS5b |
