29,042,435 Pools26,761,473 Tokens

Brazil Official (BRAZIL)

The live Brazil Official price today is $0.048978, with a 24-hour trading volume of $41.47. BRAZIL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048978
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.22K
24h Volume
$41.47
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -452241563070 BRAZIL for 474129166 SOL
  • : 9364313003 BRAZIL for -9940000 SOL
  • : -616532170483 BRAZIL for 644075664 SOL
  • : 5254800721053 BRAZIL for -5400000000 SOL
  • : 995543456723 BRAZIL for -994000000 SOL
  • : 58389524916 BRAZIL for -58019986 SOL
  • : 40004688652 BRAZIL for -39760000 SOL
  • : -161727994160 BRAZIL for 159715841 SOL
  • : 61816007658 BRAZIL for -60262570 SOL
  • : 101579678690 BRAZIL for -99400000 SOL

Brazil Official

Brazil Official Price (BRAZIL)

DateMarketTypePrice (USD)PriceBRAZIL2nd ASSETTotalTXN
Mar 11 02:45 AM
BRAZIL / SOLSell$0.0489780.051049 SOL452.24K0.4741 SOL$40.602Qit4...ArueQ
Mar 10 04:03 PM
BRAZIL / SOLBuy$0.0493510.051062 SOL9.36K0.029940 SOL$0.87564nxfA...jHnut
Mar 9 08:55 PM
BRAZIL / SOLSell$0.0489480.051045 SOL616.53K0.6441 SOL$55.163EMbn...bZeMk
Mar 9 08:38 PM
BRAZIL / SOLBuy$0.0487910.051028 SOL5.25M5.40 SOL$461.904f8Fg...Y2s7J
Mar 9 07:38 PM
BRAZIL / SOLBuy$0.0486130.069985 SOL995.54K0.9940 SOL$85.746skqY...MFuk9
Mar 9 02:53 PM
BRAZIL / SOLBuy$0.0484840.069937 SOL58.39K0.0580 SOL$4.952Sjf6...G2XXD
Mar 8 04:47 PM
BRAZIL / SOLBuy$0.0481060.069939 SOL40.00K0.0398 SOL$3.24d9iWu...PBMEW
Mar 8 02:27 PM
BRAZIL / SOLSell$0.0481160.069876 SOL161.73K0.1597 SOL$13.122YQPk...JGQgB
Mar 8 07:01 AM
BRAZIL / SOLBuy$0.0480350.069749 SOL61.82K0.0603 SOL$4.974t1p2...wxFUs
Mar 8 05:49 AM
BRAZIL / SOLBuy$0.0480860.069786 SOL101.58K0.0994 SOL$8.2142ya2...8BGqF
Mar 8 05:22 AM
BRAZIL / SOLSell$0.0481120.069821 SOL2.00M1.96 SOL$162.232ypKP...otysR
Mar 8 12:01 AM
BRAZIL / SOLBuy$0.0482580.069913 SOL300.83K0.2982 SOL$24.844h1pR...9fosm
Mar 7 12:09 PM
BRAZIL / SOLSell$0.0483740.069895 SOL1.00M0.9895 SOL$83.735n7Ks...f9u92
Mar 7 06:29 AM
BRAZIL / SOLBuy$0.0483390.069905 SOL200.71K0.1988 SOL$16.74w2WLo...95RUr
Mar 7 12:55 AM
BRAZIL / SOLBuy$0.0483850.069891 SOL100.50K0.0994 SOL$8.435pTMr...fSrsZ
Mar 6 03:37 AM
BRAZIL / SOLBuy$0.0487070.069848 SOL100.94K0.0994 SOL$8.795owug...2p179
Mar 6 02:07 AM
BRAZIL / SOLSell$0.0487560.069835 SOL915.35K0.9002 SOL$80.145yp8w...9fgMr
Mar 5 12:01 PM
BRAZIL / SOLBuy$0.0490750.069878 SOL50.32K0.0497 SOL$4.575XuWp...eG3A7
Mar 5 08:07 AM
BRAZIL / SOLBuy$0.0488810.069875 SOL16.20K0.0160 SOL$1.445zBad...mRLs1
Mar 5 08:06 AM
BRAZIL / SOLBuy$0.0488830.069872 SOL48.72K0.0481 SOL$4.333nhtg...PSj9B
Mar 5 07:52 AM
BRAZIL / SOLBuy$0.0488480.069842 SOL605.98K0.5964 SOL$53.6144jhq...CTDRF
Mar 5 07:52 AM
BRAZIL / SOLBuy$0.0488310.069807 SOL202.73K0.1988 SOL$17.90U77sS...bnH2C
Mar 5 07:47 AM
BRAZIL / SOLBuy$0.0488400.069759 SOL407.44K0.3976 SOL$36.015FXra...tsPfs
Mar 5 07:46 AM
BRAZIL / SOLBuy$0.0488000.069719 SOL511.41K0.4970 SOL$45.002NUSr...AHVM1
Mar 5 07:45 AM
BRAZIL / SOLSell$0.0491190.051007 SOL9.21M9.27 SOL$839.783H9tf...DnULd
Mar 5 12:07 AM
BRAZIL / SOLSell$0.0497110.051067 SOL2.00M2.13 SOL$194.214GSL6...EV9Rh
Mar 4 05:06 PM
BRAZIL / SOLSell$0.0498600.051076 SOL150.00K0.1614 SOL$14.795thai...oTphB
Mar 4 03:26 PM
BRAZIL / SOLSell$0.0499690.051091 SOL1.05M1.15 SOL$104.974y4LG...9EYQv
Mar 4 03:18 PM
BRAZIL / SOLSell$0.0310020.051099 SOL415.30K0.4561 SOL$41.5955tjw...AZEZA
Mar 4 03:12 PM
BRAZIL / SOLSell$0.0310060.051105 SOL681.89K0.7528 SOL$68.535FQ23...h9Ag7
Mar 4 03:12 PM
BRAZIL / SOLBuy$0.0497070.051066 SOL9.21M9.82 SOL$893.96bSUUd...taGvn
Mar 4 03:05 PM
BRAZIL / SOLBuy$0.0491980.051018 SOL781.89K0.7952 SOL$71.929LzDP...Cnx4f
Mar 4 03:03 PM
BRAZIL / SOLBuy$0.0491810.051013 SOL98.13K0.0994 SOL$9.014yJXY...JZTDt
Mar 4 03:01 PM
BRAZIL / SOLBuy$0.0490350.069964 SOL498.84K0.4970 SOL$45.072TJqj...UPGqo
Mar 4 09:46 AM
BRAZIL / SOLBuy$0.0490360.069939 SOL30.01K0.0298 SOL$2.715zpYk...smS5b