SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 10:55 AM	SPL / SOL	Buy	$0.0₄1084	0.0₆1249 SOL	650.02K	0.0812 SOL	$7.04	2njeU...b6bP1
Mar 14 10:55 AM	SPL / SOL	Buy	$0.0₄1065	0.0₆1228 SOL	8.15M	1.00 SOL	$86.70	62FtV...Lf97r
Mar 14 10:54 AM	SPL / SOL	Buy	$0.0₄1047	0.0₆1208 SOL	147.23K	0.0178 SOL	$1.54	4TMkU...gHwVZ
Mar 14 10:54 AM	SPL / SOL	Buy	$0.0₄1044	0.0₆1204 SOL	1.67M	0.2007 SOL	$17.40	3p2CR...TpDWo
Mar 14 10:54 AM	SPL / SOL	Sell	$0.0₄1043	0.0₆1203 SOL	1.45M	0.1741 SOL	$15.09	4tVFh...XqPjq
Mar 14 10:50 AM	SPL / SOL	Buy	$0.0₄1031	0.0₆1189 SOL	7.60M	0.9039 SOL	$78.36	5BoYh...mHWFd
Mar 14 10:50 AM	SPL / SOL	Buy	$0.0₅9997	0.0₆1154 SOL	8.27M	0.9539 SOL	$82.69	3Fp7F...8mBCB
Mar 14 10:49 AM	SPL / SOL	Buy	$0.0₅9831	0.0₆1135 SOL	587.19K	0.0666 SOL	$5.77	2wScm...rNV5H
Mar 14 10:46 AM	SPL / SOL	Sell	$0.0₅9874	0.0₆1141 SOL	3.48M	0.3971 SOL	$34.39	2m7AH...c6Gcm
Mar 14 10:46 AM	SPL / SOL	Sell	$0.0₄1003	0.0₆1158 SOL	4.37M	0.5054 SOL	$43.76	5rSxZ...jPPXq
Mar 14 10:46 AM	SPL / SOL	Sell	$0.0₄1036	0.0₆1197 SOL	12.87M	1.54 SOL	$133.30	4CK6V...wC5Xm
Mar 14 10:46 AM	SPL / SOL	Buy	$0.0₄1061	0.0₆1225 SOL	887.37K	0.1086 SOL	$9.41	66cnU...uw9rc
Mar 14 10:46 AM	SPL / SOL	Buy	$0.0₄1032	0.0₆1192 SOL	13.37M	1.59 SOL	$137.87	4UwDW...kEGUv
Mar 14 10:46 AM	SPL / SOL	Buy	$0.0₅9986	0.0₆1154 SOL	3.48M	0.4016 SOL	$34.78	7HSHh...9wLig
Mar 14 10:46 AM	SPL / SOL	Buy	$0.0₅9839	0.0₆1137 SOL	4.37M	0.4962 SOL	$42.96	5H4uD...fJx5w
Mar 14 10:46 AM	SPL / SOL	Buy	$0.0₅9519	0.0₆1100 SOL	13.48M	1.48 SOL	$128.29	RvD4c...mqAv7
Mar 14 10:45 AM	SPL / SOL	Sell	$0.0₅9437	0.0₆1090 SOL	8.77M	0.9556 SOL	$82.76	2UFB9...sojhz
Mar 14 10:45 AM	SPL / SOL	Sell	$0.0₅9857	0.0₆1139 SOL	14.56M	1.66 SOL	$143.54	3auZx...LtXEP
Mar 14 10:45 AM	SPL / SOL	Sell	$0.0₄1014	0.0₆1171 SOL	343.96K	0.0403 SOL	$3.49	5Mecq...9fzPJ
Mar 14 10:44 AM	SPL / SOL	Sell	$0.0₄1058	0.0₆1222 SOL	21.40M	2.61 SOL	$226.42	27y6S...qV9JB
Mar 14 10:43 AM	SPL / SOL	Sell	$0.0₄1114	0.0₆1285 SOL	4.66M	0.5984 SOL	$51.85	22NwD...iwCjs
Mar 14 10:42 AM	SPL / SOL	Sell	$0.0₄1126	0.0₆1300 SOL	979.26K	0.1273 SOL	$11.02	2rGuB...8Cm6N
Mar 14 10:40 AM	SPL / SOL	Sell	$0.0₄1132	0.0₆1307 SOL	1.52M	0.1981 SOL	$17.17	4HwRT...ugEbZ
Mar 14 10:39 AM	SPL / SOL	Buy	$0.0₄1134	0.0₆1309 SOL	750.34K	0.0981 SOL	$8.51	41FmR...w3Ynp
Mar 14 10:39 AM	SPL / SOL	Buy	$0.0₄1128	0.0₆1303 SOL	1.52M	0.1975 SOL	$17.11	3FPgq...GN95F
Mar 14 10:35 AM	SPL / SOL	Sell	$0.0₄1136	0.0₆1312 SOL	5.06M	0.6639 SOL	$57.48	EcGHm...PZcZT
Mar 14 10:35 AM	SPL / SOL	Buy	$0.0₄1136	0.0₆1313 SOL	4.83M	0.6338 SOL	$54.87	2PdA6...pCKhD
Mar 14 10:35 AM	SPL / SOL	Sell	$0.0₄1133	0.0₆1306 SOL	2.52M	0.3285 SOL	$28.48	2JnYN...huy6e
Mar 14 10:34 AM	SPL / SOL	Sell	$0.0₄1138	0.0₆1314 SOL	214.82K	0.0282 SOL	$2.44	4EtEK...TAd46
Mar 14 10:29 AM	SPL / SOL	Buy	$0.0₄1139	0.0₆1313 SOL	374.31K	0.0491 SOL	$4.26	5TDDR...9wbwu
Mar 14 10:27 AM	SPL / SOL	Sell	$0.0₄1142	0.0₆1316 SOL	1.28M	0.1689 SOL	$14.65	663TK...i9ZD3
Mar 14 10:25 AM	SPL / SOL	Sell	$0.0₄1148	0.0₆1323 SOL	1.32M	0.1743 SOL	$15.13	4yf3Y...zzYih
Mar 14 10:25 AM	SPL / SOL	Sell	$0.0₄1178	0.0₆1357 SOL	11.33M	1.54 SOL	$133.47	bMLyQ...hfbrM
Mar 14 10:24 AM	SPL / SOL	Sell	$0.0₄1218	0.0₆1403 SOL	4.64M	0.6513 SOL	$56.53	MRrDx...NQqHz
Mar 14 10:22 AM	SPL / SOL	Sell	$0.0₄1236	0.0₆1424 SOL	2.62M	0.3732 SOL	$32.39	61NbA...JxEEx
Mar 14 10:21 AM	SPL / SOL	Buy	$0.0₄1237	0.0₆1426 SOL	2.06M	0.2933 SOL	$25.45	44fp4...Xetbg
Mar 14 10:20 AM	SPL / SOL	Buy	$0.0₄1231	0.0₆1417 SOL	832.32K	0.1179 SOL	$10.24	3RmGu...4ysnb
Mar 14 10:20 AM	SPL / SOL	Buy	$0.0₄1228	0.0₆1415 SOL	103.88K	0.0147 SOL	$1.28	AhNSt...fPP2g
Mar 14 10:19 AM	SPL / SOL	Sell	$0.0₄1237	0.0₆1425 SOL	3.47M	0.4938 SOL	$42.87	4hVPP...jeDyT
Mar 14 10:19 AM	SPL / SOL	Buy	$0.0₄1237	0.0₆1425 SOL	3.47M	0.4938 SOL	$42.87	4nKPp...MXBLa
Mar 14 10:19 AM	SPL / SOL	Sell	$0.0₄1244	0.0₆1433 SOL	6.39M	0.9149 SOL	$79.42	4iTfj...nBsuu
Mar 14 10:19 AM	SPL / SOL	Sell	$0.0₄1270	0.0₆1463 SOL	3.22M	0.4713 SOL	$40.91	4sNcJ...KVa15
Mar 14 10:18 AM	SPL / SOL	Buy	$0.0₄1277	0.0₆1471 SOL	593.83K	0.0873 SOL	$7.58	3vdkp...DkhpB
Mar 14 10:18 AM	SPL / SOL	Buy	$0.0₄1267	0.0₆1459 SOL	3.28M	0.4790 SOL	$41.58	xAnPW...WaRCk
Mar 14 10:18 AM	SPL / SOL	Buy	$0.0₄1249	0.0₆1438 SOL	3.40M	0.4889 SOL	$42.44	KWsEV...HPbWb
Mar 14 10:18 AM	SPL / SOL	Buy	$0.0₄1231	0.0₆1418 SOL	3.52M	0.4988 SOL	$43.30	6PYz5...XX9r5
Mar 14 10:18 AM	SPL / SOL	Buy	$0.0₄1212	0.0₆1397 SOL	3.64M	0.5086 SOL	$44.15	55CiY...4tA5t
Mar 14 10:18 AM	SPL / SOL	Buy	$0.0₄1168	0.0₆1345 SOL	14.56M	1.96 SOL	$169.99	3Heav...N2XR9
Mar 14 10:18 AM	SPL / SOL	Buy	$0.0₄1133	0.0₆1305 SOL	214.82K	0.0280 SOL	$2.43	3zWyR...nzKbK
Mar 14 10:17 AM	SPL / SOL	Sell	$0.0₄1141	0.0₆1315 SOL	3.80M	0.5000 SOL	$43.39	5JonL...4rX6S
Mar 14 10:16 AM	SPL / SOL	Buy	$0.0₄1141	0.0₆1315 SOL	3.80M	0.5000 SOL	$43.39	3gzfS...DRL5M
Mar 14 10:15 AM	SPL / SOL	Sell	$0.0₄1141	0.0₆1314 SOL	3.58M	0.4710 SOL	$40.90	5Nwy4...LUkn4
Mar 14 10:14 AM	SPL / SOL	Buy	$0.0₄1135	0.0₆1307 SOL	6.39M	0.8342 SOL	$72.45	47DcA...gjcWj
Mar 14 10:14 AM	SPL / SOL	Buy	$0.0₄1113	0.0₆1282 SOL	3.22M	0.4130 SOL	$35.87	5mPYJ...qA27S
Mar 14 10:14 AM	SPL / SOL	Buy	$0.0₄1082	0.0₆1246 SOL	11.24M	1.40 SOL	$121.59	5RRRi...bn9xe
Mar 14 10:14 AM	SPL / SOL	Buy	$0.0₄1033	0.0₆1189 SOL	12.90M	1.53 SOL	$133.16	4bibz...e4d4d
Mar 14 10:14 AM	SPL / SOL	Sell	$0.0₄1007	0.0₆1160 SOL	94.03K	0.0109 SOL	$0.9465	5ZMXB...ZRGN6
Mar 14 10:14 AM	SPL / SOL	Sell	$0.0₄1008	0.0₆1161 SOL	490.44K	0.0569 SOL	$4.94	42PJS...LDTbM
Mar 14 10:14 AM	SPL / SOL	Sell	$0.0₄1021	0.0₆1177 SOL	6.38M	0.7498 SOL	$65.08	4WWRe...eniQM
Mar 14 10:14 AM	SPL / SOL	Sell	$0.0₄1044	0.0₆1202 SOL	4.84M	0.5817 SOL	$50.50	36vr5...5RGza
Mar 14 10:13 AM	SPL / SOL	Buy	$0.0₄1050	0.0₆1210 SOL	1.36M	0.1651 SOL	$14.32	5VrLM...c4e6J
Mar 14 10:13 AM	SPL / SOL	Sell	$0.0₄1051	0.0₆1212 SOL	1.90M	0.2304 SOL	$19.99	35Zzh...auYLA
Mar 14 10:12 AM	SPL / SOL	Buy	$0.0₄1053	0.0₆1213 SOL	1.32M	0.1599 SOL	$13.87	LZZTT...5KaS7
Mar 14 10:12 AM	SPL / SOL	Buy	$0.0₄1037	0.0₆1195 SOL	6.38M	0.7615 SOL	$66.08	44JaN...uQAGi
Mar 14 10:12 AM	SPL / SOL	Buy	$0.0₄1016	0.0₆1170 SOL	4.64M	0.5432 SOL	$47.15	2MuNb...z71r8
Mar 14 10:12 AM	SPL / SOL	Buy	$0.0₅9900	0.0₆1141 SOL	8.77M	1.00 SOL	$86.81	2nkVn...48a2e
Mar 14 10:12 AM	SPL / SOL	Buy	$0.0₅9737	0.0₆1122 SOL	164.10K	0.0184 SOL	$1.60	4WTNk...pGx2k
Mar 14 10:12 AM	SPL / SOL	Sell	$0.0₅9869	0.0₆1137 SOL	7.32M	0.8321 SOL	$72.26	2bgvq...oN5kr
Mar 14 10:12 AM	SPL / SOL	Sell	$0.0₄1002	0.0₆1154 SOL	504.32K	0.0582 SOL	$5.05	45FBL...29n9U
Mar 14 10:10 AM	SPL / SOL	Buy	$0.0₅9933	0.0₆1144 SOL	5.03M	0.5757 SOL	$50.01	5y8bt...eeYiH
Mar 14 10:10 AM	SPL / SOL	Buy	$0.0₅9789	0.0₆1128 SOL	2.64M	0.2980 SOL	$25.88	31ker...NNVop
Mar 14 10:09 AM	SPL / SOL	Buy	$0.0₅9721	0.0₆1120 SOL	1.01M	0.1128 SOL	$9.79	8Vy2h...RDFt5
Mar 14 10:08 AM	SPL / SOL	Buy	$0.0₅9658	0.0₆1112 SOL	2.62M	0.2914 SOL	$25.31	28tgy...m8XxY
Mar 14 10:08 AM	SPL / SOL	Buy	$0.0₅9245	0.0₆1065 SOL	21.34M	2.27 SOL	$197.30	4Va1q...b71aP
Mar 14 10:08 AM	SPL / SOL	Buy	$0.0₅8889	0.0₆1023 SOL	490.44K	0.0502 SOL	$4.36	37TgH...HxjRy
Mar 14 10:08 AM	SPL / SOL	Buy	$0.0₅8866	0.0₆1021 SOL	959.73K	0.0979 SOL	$8.51	2p8WR...ZsvLH
Mar 14 10:08 AM	SPL / SOL	Buy	$0.0₅8776	0.0₆1010 SOL	4.84M	0.4889 SOL	$42.48	2nSU7...SybgM
Mar 14 10:05 AM	SPL / SOL	Buy	$0.0₅8699	0.0₆1002 SOL	114.09K	0.0114 SOL	$0.9924	198i4...ZmtnJ
Mar 14 10:02 AM	SPL / SOL	Buy	$0.0₅8674	0.0₇9987 SOL	1.28M	0.1282 SOL	$11.14	3qjpB...RFsTD
Mar 14 10:01 AM	SPL / SOL	Sell	$0.0₅8661	0.0₇9975 SOL	605.32K	0.0604 SOL	$5.24	5P8pF...rMqP4
Mar 14 10:01 AM	SPL / SOL	Sell	$0.0₅8733	0.0₆1006 SOL	4.13M	0.4155 SOL	$36.07	3gSDH...qqkUe
Mar 14 10:00 AM	SPL / SOL	Buy	$0.0₅8796	0.0₆1013 SOL	224.14K	0.0227 SOL	$1.97	NpRZS...pB3T1
Mar 14 09:59 AM	SPL / SOL	Buy	$0.0₅8741	0.0₆1007 SOL	3.40M	0.3422 SOL	$29.73	pHthi...vJPaT
Mar 14 09:59 AM	SPL / SOL	Buy	$0.0₅8635	0.0₇9942 SOL	3.51M	0.3491 SOL	$30.33	62s3a...5dTAq
Mar 14 09:58 AM	SPL / SOL	Buy	$0.0₅8478	0.0₇9755 SOL	7.32M	0.7143 SOL	$62.07	37Cov...saHcn
Mar 14 09:58 AM	SPL / SOL	Buy	$0.0₅8311	0.0₇9564 SOL	4.13M	0.3951 SOL	$34.33	39cip...MHeiA
Mar 14 09:58 AM	SPL / SOL	Buy	$0.0₅7960	0.0₇9159 SOL	21.40M	1.96 SOL	$170.35	2iK4M...KzHCY
Mar 14 09:58 AM	SPL / SOL	Sell	$0.0₅7677	0.0₇8836 SOL	139.29K	0.0123 SOL	$1.07	2p4mv...Eo9qc
Mar 14 09:58 AM	SPL / SOL	Sell	$0.0₅7691	0.0₇8853 SOL	981.69K	0.0869 SOL	$7.55	2jEXg...kuJvS
Mar 14 09:57 AM	SPL / SOL	Sell	$0.0₅7718	0.0₇8886 SOL	1.27M	0.1130 SOL	$9.81	3Gawp...eP2MR
Mar 14 09:57 AM	SPL / SOL	Sell	$0.0₅7736	0.0₇8907 SOL	157.45K	0.0140 SOL	$1.22	3aqMy...58EGS
Mar 14 09:57 AM	SPL / SOL	Sell	$0.0₅7770	0.0₇8946 SOL	2.45M	0.2191 SOL	$19.03	voYnH...26M64
Mar 14 09:57 AM	SPL / SOL	Sell	$0.0₅7994	0.0₇9204 SOL	14.43M	1.33 SOL	$115.34	37HvH...LxFKw
Mar 14 09:57 AM	SPL / SOL	Sell	$0.0₅8262	0.0₇9513 SOL	5.00M	0.4752 SOL	$41.28	U8ynx...AQZb8
Mar 14 09:57 AM	SPL / SOL	Sell	$0.0₅8794	0.0₆1013 SOL	30.30M	3.07 SOL	$266.44	55JrH...U29kM
Mar 14 09:56 AM	SPL / SOL	Buy	$0.0₅9201	0.0₆1060 SOL	4.66M	0.4933 SOL	$42.85	2u7Zx...Te1LR
Mar 14 09:55 AM	SPL / SOL	Sell	$0.0₅9144	0.0₆1053 SOL	1.26M	0.1331 SOL	$11.56	5WiZ9...XtKKQ
Mar 14 09:55 AM	SPL / SOL	Buy	$0.0₅9123	0.0₆1051 SOL	2.52M	0.2650 SOL	$23.01	pzeXZ...juL7S
Mar 14 09:55 AM	SPL / SOL	Buy	$0.0₅9066	0.0₆1045 SOL	851.39K	0.0889 SOL	$7.72	2Q131...ZrTvL
Mar 14 09:55 AM	SPL / SOL	Buy	$0.0₅8823	0.0₆1017 SOL	14.43M	1.47 SOL	$127.30	4zb4t...eMBu8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		6h	$86.76	2.54K	$101.30K	0,00%	-0.11%	-1.94%	$823.31M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄1084. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $10.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.47K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄1084. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.041084 with a fully diluted valuation of $10.83K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token