NVIDA

NVIDA Price (NVIDA)

Date	Market	Type	Price (USD)	Price	NVIDA	2nd ASSET	Total	TXN
Mar 13 04:49 PM	NVIDA / SOL	Sell	$0.0₅5820	0.0₇6481 SOL	0.0154	0.0₈1000 SOL	$0.0₇8980	Q1LU5...PEkzp
Mar 13 04:49 PM	NVIDA / SOL	Sell	$0.0₄2056	0.0₆2290 SOL	4.08	0.0₆9330 SOL	$0.0₄8379	KdfCm...wV2rm
Mar 13 04:06 PM	NVIDA / SOL	Sell	$0.0₂7631	0.0₄8539 SOL	1.75	0.0₃1492 SOL	$0.0133	zxbZ7...aT1Jk
Mar 13 04:06 PM	NVIDA / SOL	Buy	$0.2896	0.0₂3241 SOL	0.0309	0.0₃1000 SOL	$0.0₂8936	4KYZF...n1rLe
Mar 13 04:06 PM	NVIDA / SOL	Buy	$0.0₃9515	0.0₄1065 SOL	4.70	0.0₄5000 SOL	$0.0₂4468	Ubjgc...2Y3yd
Mar 13 04:06 PM	NVIDA / SOL	Sell	$0.0188	0.0₃2099 SOL	4.76	0.0₃9998 SOL	$0.0893	3Goq8...CCkcE
Mar 13 04:06 PM	NVIDA / SOL	Buy	$0.0₂8441	0.0₄9446 SOL	10.59	0.0₂1000 SOL	$0.0894	adcNc...LzmXG
Mar 13 04:06 PM	NVIDA / SOL	Sell	$0.0₃3197	0.0₅3578 SOL	48.79M	174.54 SOL	$15.60K	Xou2A...bXYdx
Mar 13 04:06 PM	NVIDA / SOL	Sell	$0.0553	0.0₃6194 SOL	2.05K	1.27 SOL	$113.62	4reZQ...HgbVo
Mar 13 04:06 PM	NVIDA / SOL	Buy	$0.0558	0.0₃6258 SOL	571.00	0.3573 SOL	$31.89	244xo...27g1f
Mar 13 04:06 PM	NVIDA / SOL	Buy	$0.0554	0.0₃6208 SOL	1.67K	1.04 SOL	$92.75	5PfzN...giY8x
Mar 13 04:06 PM	NVIDA / SOL	Buy	$0.0549	0.0₃6148 SOL	1.11K	0.6850 SOL	$61.17	3Cgzg...YfSe6
Mar 13 04:05 PM	NVIDA / SOL	Sell	$0.0549	0.0₃6144 SOL	2.38K	1.46 SOL	$130.79	3Phyc...JG7Mc
Mar 13 04:05 PM	NVIDA / SOL	Buy	$0.0552	0.0₃6184 SOL	1.97K	1.22 SOL	$108.72	2G87x...jafoZ
Mar 13 04:05 PM	NVIDA / SOL	Sell	$0.0550	0.0₃6158 SOL	2.21K	1.36 SOL	$121.63	MvQgX...kG3WX
Mar 13 04:05 PM	NVIDA / SOL	Sell	$0.0556	0.0₃6220 SOL	638.87	0.3973 SOL	$35.50	4nBTn...hWVKb
Mar 13 04:05 PM	NVIDA / SOL	Buy	$0.0558	0.0₃6251 SOL	612.24	0.3827 SOL	$34.16	4KsU6...f895B
Mar 13 04:05 PM	NVIDA / SOL	Sell	$0.0556	0.0₃6221 SOL	638.78	0.3973 SOL	$35.49	2PuX9...SSY56
Mar 13 04:05 PM	NVIDA / SOL	Sell	$0.0557	0.0₃6243 SOL	379.60	0.2370 SOL	$21.16	2Q8xE...9RMvy
Mar 13 04:05 PM	NVIDA / SOL	Buy	$0.0559	0.0₃6255 SOL	1.26K	0.7905 SOL	$70.59	3yjsT...XBff1
Mar 13 04:05 PM	NVIDA / SOL	Buy	$0.0553	0.0₃6185 SOL	1.92K	1.18 SOL	$105.84	4HFAu...xvDhB
Mar 13 04:05 PM	NVIDA / SOL	Buy	$0.0549	0.0₃6138 SOL	260.33	0.1598 SOL	$14.28	55Hot...X6U1x
Mar 13 04:05 PM	NVIDA / SOL	Buy	$0.0545	0.0₃6097 SOL	1.66K	1.01 SOL	$90.71	3N4KT...Cz6dp
Mar 13 04:04 PM	NVIDA / SOL	Buy	$0.0539	0.0₃6024 SOL	1.80K	1.08 SOL	$96.90	4Nhs7...Wkha5
Mar 13 04:04 PM	NVIDA / SOL	Sell	$0.0534	0.0₃5974 SOL	854.10	0.5102 SOL	$45.62	5SEci...i1Cvc
Mar 13 04:04 PM	NVIDA / SOL	Buy	$0.0537	0.0₃6011 SOL	482.92	0.2903 SOL	$25.95	3M6Hb...TdhXz
Mar 13 04:04 PM	NVIDA / SOL	Buy	$0.0535	0.0₃5982 SOL	922.26	0.5517 SOL	$49.32	2Copz...XAwXc
Mar 13 04:04 PM	NVIDA / SOL	Buy	$0.0529	0.0₃5918 SOL	2.20K	1.30 SOL	$116.16	5bpKU...FrDKw
Mar 13 04:04 PM	NVIDA / SOL	Sell	$0.0526	0.0₃5890 SOL	2.26K	1.33 SOL	$118.73	eXbWQ...6yS98
Mar 13 04:04 PM	NVIDA / SOL	Buy	$0.0530	0.0₃5924 SOL	2.02K	1.20 SOL	$107.04	24ogi...DEpCD
Mar 13 04:04 PM	NVIDA / SOL	Buy	$0.0521	0.0₃5831 SOL	2.56K	1.49 SOL	$133.61	3qoRY...7HGy4
Mar 13 04:04 PM	NVIDA / SOL	Sell	$0.0516	0.0₃5766 SOL	771.78	0.4450 SOL	$39.80	25YAj...5HAhJ
Mar 13 04:03 PM	NVIDA / SOL	Sell	$0.0518	0.0₃5791 SOL	498.61	0.2887 SOL	$25.80	4agdb...jftoy
Mar 13 04:03 PM	NVIDA / SOL	Sell	$0.0521	0.0₃5830 SOL	1.43K	0.8337 SOL	$74.50	3gejK...1vYZ7
Mar 13 04:03 PM	NVIDA / SOL	Buy	$0.0525	0.0₃5874 SOL	652.66	0.3834 SOL	$34.27	4iQwp...N4VYh
Mar 13 04:03 PM	NVIDA / SOL	Buy	$0.0523	0.0₃5853 SOL	424.66	0.2485 SOL	$22.21	9XfBH...qALRZ
Mar 13 04:03 PM	NVIDA / SOL	Buy	$0.0520	0.0₃5818 SOL	1.33K	0.7749 SOL	$69.28	3uy3i...yHdMt
Mar 13 04:02 PM	NVIDA / SOL	Buy	$0.0514	0.0₃5749 SOL	2.16K	1.24 SOL	$110.93	A5MQS...DnuXX
Mar 13 04:02 PM	NVIDA / SOL	Buy	$0.0510	0.0₃5695 SOL	621.82	0.3541 SOL	$31.69	EbuPk...9d5X7
Mar 13 04:02 PM	NVIDA / SOL	Sell	$0.0510	0.0₃5696 SOL	2.15K	1.22 SOL	$109.47	4uRBa...dP94J
Mar 13 04:02 PM	NVIDA / SOL	Buy	$0.0513	0.0₃5729 SOL	1.88K	1.08 SOL	$96.25	fxf4J...n9H7W
Mar 13 04:02 PM	NVIDA / SOL	Buy	$0.0509	0.0₃5681 SOL	643.62	0.3656 SOL	$32.73	341an...jzRNe
Mar 13 04:02 PM	NVIDA / SOL	Sell	$0.0508	0.0₃5678 SOL	1.96K	1.11 SOL	$99.82	JnQS6...EtAow
Mar 13 04:02 PM	NVIDA / SOL	Sell	$0.0516	0.0₃5764 SOL	2.51K	1.45 SOL	$129.58	2Vqit...g73J7
Mar 13 04:02 PM	NVIDA / SOL	Buy	$0.0523	0.0₃5837 SOL	263.01	0.1535 SOL	$13.75	3wFZ9...mKean
Mar 13 04:02 PM	NVIDA / SOL	Buy	$0.0519	0.0₃5798 SOL	1.72K	0.9944 SOL	$89.09	31TM4...QHvr3
Mar 13 04:02 PM	NVIDA / SOL	Sell	$0.0516	0.0₃5765 SOL	1.53K	0.8822 SOL	$79.04	8fLjB...gAMfi
Mar 13 04:02 PM	NVIDA / SOL	Sell	$0.0522	0.0₃5816 SOL	1.05K	0.6127 SOL	$54.96	5gQDf...9snEK
Mar 13 04:01 PM	NVIDA / SOL	Buy	$0.0526	0.0₃5862 SOL	230.27	0.1350 SOL	$12.11	mLenJ...dzmg2
Mar 13 04:01 PM	NVIDA / SOL	Buy	$0.0522	0.0₃5822 SOL	1.73K	1.01 SOL	$90.39	4Ge3V...H4hPD
Mar 13 04:01 PM	NVIDA / SOL	Buy	$0.0517	0.0₃5771 SOL	858.02	0.4951 SOL	$44.37	NrLrC...kNKhS
Mar 13 04:01 PM	NVIDA / SOL	Buy	$0.0515	0.0₃5750 SOL	241.05	0.1386 SOL	$12.42	2RbBq...4YWLX
Mar 13 04:01 PM	NVIDA / SOL	Buy	$0.0513	0.0₃5727 SOL	907.54	0.5197 SOL	$46.57	4xZds...zv24U
Mar 13 04:00 PM	NVIDA / SOL	Buy	$0.0511	0.0₃5702 SOL	389.17	0.2219 SOL	$19.89	w273T...8yrfP
Mar 13 04:00 PM	NVIDA / SOL	Buy	$0.0509	0.0₃5681 SOL	705.10	0.4005 SOL	$35.92	5P6gf...3jPtN
Mar 13 04:00 PM	NVIDA / SOL	Buy	$0.0504	0.0₃5624 SOL	2.32K	1.30 SOL	$116.89	239Z2...7Mezg
Mar 13 04:00 PM	NVIDA / SOL	Sell	$0.0498	0.0₃5559 SOL	357.80	0.1989 SOL	$17.82	2bjcH...1XFHR
Mar 13 04:00 PM	NVIDA / SOL	Sell	$0.0500	0.0₃5577 SOL	616.14	0.3436 SOL	$30.78	5VV1Q...8wPmr
Mar 13 04:00 PM	NVIDA / SOL	Buy	$0.0500	0.0₃5584 SOL	1.75K	0.9784 SOL	$87.64	484KH...FHn5d
Mar 13 04:00 PM	NVIDA / SOL	Sell	$0.0498	0.0₃5561 SOL	2.02K	1.12 SOL	$100.43	3HbBb...CR8tA
Mar 13 04:00 PM	NVIDA / SOL	Sell	$0.0502	0.0₃5609 SOL	606.41	0.3401 SOL	$30.44	5YT7a...8Fz4Q
Mar 13 04:00 PM	NVIDA / SOL	Buy	$0.0502	0.0₃5609 SOL	2.10K	1.18 SOL	$105.58	4tucA...wyKXt
Mar 13 04:00 PM	NVIDA / SOL	Buy	$0.0495	0.0₃5531 SOL	2.09K	1.16 SOL	$103.64	3dHQ9...8pAFL
Mar 13 04:00 PM	NVIDA / SOL	Buy	$0.0488	0.0₃5457 SOL	1.96K	1.07 SOL	$95.76	3dz1K...DwqSf
Mar 13 03:59 PM	NVIDA / SOL	Buy	$0.0482	0.0₃5389 SOL	1.85K	0.9969 SOL	$89.23	23N8Z...JrvSn
Mar 13 03:59 PM	NVIDA / SOL	Sell	$0.0481	0.0₃5373 SOL	2.49K	1.34 SOL	$119.75	5a4ZF...b7vWm
Mar 13 03:59 PM	NVIDA / SOL	Buy	$0.0486	0.0₃5433 SOL	623.92	0.3390 SOL	$30.34	21QuY...Jtjcm
Mar 13 03:59 PM	NVIDA / SOL	Buy	$0.0484	0.0₃5410 SOL	685.14	0.3706 SOL	$33.18	65F7s...5R5Dg
Mar 13 03:59 PM	NVIDA / SOL	Sell	$0.0482	0.0₃5384 SOL	767.09	0.4130 SOL	$36.97	2edUP...L7VX5
Mar 13 03:59 PM	NVIDA / SOL	Sell	$0.0485	0.0₃5413 SOL	855.27	0.4629 SOL	$41.44	5E1Em...NQR84
Mar 13 03:59 PM	NVIDA / SOL	Buy	$0.0485	0.0₃5414 SOL	2.34K	1.27 SOL	$113.33	5Muzk...fuNMA
Mar 13 03:59 PM	NVIDA / SOL	Buy	$0.0479	0.0₃5346 SOL	1.47K	0.7879 SOL	$70.57	5CA9M...BXJKT
Mar 13 03:59 PM	NVIDA / SOL	Buy	$0.0475	0.0₃5306 SOL	808.66	0.4291 SOL	$38.42	37jTf...cvpXi
Mar 13 03:59 PM	NVIDA / SOL	Sell	$0.0474	0.0₃5296 SOL	1.72K	0.9121 SOL	$81.67	3U2yG...k7Rsq
Mar 13 03:59 PM	NVIDA / SOL	Buy	$0.0477	0.0₃5333 SOL	1.08K	0.5756 SOL	$51.51	2G6ix...EA2Wt
Mar 13 03:59 PM	NVIDA / SOL	Sell	$0.0476	0.0₃5322 SOL	1.96K	1.04 SOL	$93.17	3ukTT...xY9Vf
Mar 13 03:58 PM	NVIDA / SOL	Buy	$0.0480	0.0₃5364 SOL	1.07K	0.5749 SOL	$51.46	481xD...mahVa
Mar 13 03:58 PM	NVIDA / SOL	Sell	$0.0479	0.0₃5353 SOL	2.02K	1.08 SOL	$96.61	2atLp...KehJD
Mar 13 03:58 PM	NVIDA / SOL	Buy	$0.0484	0.0₃5406 SOL	576.33	0.3115 SOL	$27.87	36ffP...feXWQ
Mar 13 03:58 PM	NVIDA / SOL	Sell	$0.0482	0.0₃5385 SOL	926.95	0.4991 SOL	$44.66	49tyk...itSyq
Mar 13 03:58 PM	NVIDA / SOL	Sell	$0.0485	0.0₃5420 SOL	1.07K	0.5796 SOL	$51.87	21cye...jMyDH
Mar 13 03:58 PM	NVIDA / SOL	Buy	$0.0485	0.0₃5425 SOL	2.31K	1.25 SOL	$112.18	46jZR...pEvoh
Mar 13 03:58 PM	NVIDA / SOL	Buy	$0.0480	0.0₃5361 SOL	1.31K	0.7025 SOL	$62.86	2EL4i...Kbbz1
Mar 13 03:58 PM	NVIDA / SOL	Buy	$0.0475	0.0₃5310 SOL	1.61K	0.8531 SOL	$76.34	vaDZ3...Q3eqn
Mar 13 03:58 PM	NVIDA / SOL	Buy	$0.0468	0.0₃5234 SOL	2.82K	1.47 SOL	$131.96	3FdLF...Ej9Ez
Mar 13 03:57 PM	NVIDA / SOL	Sell	$0.0463	0.0₃5175 SOL	849.14	0.4394 SOL	$39.30	5TPqQ...jAyTU
Mar 13 03:57 PM	NVIDA / SOL	Buy	$0.0463	0.0₃5173 SOL	2.49K	1.29 SOL	$115.29	4uDCQ...mVsjV
Mar 13 03:57 PM	NVIDA / SOL	Sell	$0.0461	0.0₃5154 SOL	2.87K	1.48 SOL	$132.38	b3BxX...3tN4s
Mar 13 03:57 PM	NVIDA / SOL	Sell	$0.0469	0.0₃5246 SOL	2.63K	1.38 SOL	$123.11	26kFV...u96Mq
Mar 13 03:57 PM	NVIDA / SOL	Buy	$0.0475	0.0₃5310 SOL	403.23	0.2141 SOL	$19.14	2dfv8...gkqFD
Mar 13 03:57 PM	NVIDA / SOL	Buy	$0.0474	0.0₃5300 SOL	197.93	0.1049 SOL	$9.38	ACkyX...7FKUj
Mar 13 03:57 PM	NVIDA / SOL	Buy	$0.0471	0.0₃5270 SOL	1.50K	0.7910 SOL	$70.71	3cAAg...orjYr
Mar 13 03:57 PM	NVIDA / SOL	Buy	$0.0466	0.0₃5210 SOL	2.04K	1.06 SOL	$94.82	56qtc...rvfGF
Mar 13 03:57 PM	NVIDA / SOL	Buy	$0.0460	0.0₃5139 SOL	2.24K	1.15 SOL	$103.14	2Dmyc...tkN9S
Mar 13 03:57 PM	NVIDA / SOL	Sell	$0.0457	0.0₃5113 SOL	2.25K	1.15 SOL	$102.81	2psPE...nSu5R
Mar 13 03:57 PM	NVIDA / SOL	Buy	$0.0461	0.0₃5152 SOL	1.42K	0.7298 SOL	$65.26	5UJHv...mU9Y6
Mar 13 03:56 PM	NVIDA / SOL	Sell	$0.0457	0.0₃5116 SOL	805.03	0.4119 SOL	$36.81	516ij...mhktn
Mar 13 03:56 PM	NVIDA / SOL	Buy	$0.0457	0.0₃5112 SOL	2.63K	1.35 SOL	$120.20	2V69U...44MYk
Mar 13 03:56 PM	NVIDA / SOL	Buy	$0.0451	0.0₃5051 SOL	1.13K	0.5703 SOL	$50.96	52UjX...4V73r
Mar 13 03:56 PM	NVIDA / SOL	Sell	$0.0449	0.0₃5021 SOL	836.59	0.4200 SOL	$37.53	5ojtm...ixPix

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of NVIDA (NVIDA)?

The current price for NVIDA (NVIDA) on the Solana chain is $0.0553. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVIDA (NVIDA)?

The Fully Diluted Valuation (FDV) of NVIDA (NVIDA) is $55.32M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVIDA (NVIDA)?

You can buy NVIDA on decentralized exchanges (DEXes) on the Solana chain. Check the NVIDA Liquidity pools to see all available NVIDA trading pairs and choose the pool with the best liquidity.

What is NVIDA (NVIDA) liquidity?

The total liquidity for NVIDA (NVIDA) across all pools on Solana is $2.78K. Liquidity is spread across pools, providing traders with multiple options for swapping NVIDA.

What is NVIDA, NVIDA?

NVIDA (NVIDA) is a cryptocurrency token deployed on the Solana blockchain. The current value of NVIDA is $0.0553. Visit the Description tab for more details about this project.

How to trade NVIDA?

You can buy or sell NVIDA on the Solana chain through any of available NVIDA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVIDA

NVIDA (NVIDA) is a cryptocurrency token on the Solana blockchain. The current price is $0.0553 with a fully diluted valuation of $55.32M.

NVIDA (NVIDA)

Token Statistics

Price Changes

Recent Transactions

NVIDA

About NVIDA