The Black Sheep (BlackSheep)
The live The Black Sheep price today is $0.043188, with a 24-hour trading volume of $0.00. BlackSheep has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043188
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.89K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -173061960 BlackSheep for 78734 SOL
- : -1778627485 BlackSheep for 809191 SOL
- : 4740177318615 BlackSheep for -2105474877 SOL
- : 6974309267916 BlackSheep for -2920214809 SOL
- : 7182999821578 BlackSheep for -2835160009 SOL
- : 7397934971040 BlackSheep for -2752582533 SOL
- : 7619301571887 BlackSheep for -2672410226 SOL
- : 7847292072210 BlackSheep for -2594573035 SOL
- : 8082104677765 BlackSheep for -2519002947 SOL
- : 8323943521892 BlackSheep for -2445633929 SOL
The Black Sheep
The Black Sheep Price (BlackSheep)
| Date | Market | Type | Price (USD) | Price | BlackSheep | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 09:12 AM | BlackSheep / SOL | Sell | $0.043899 | 0.064550 SOL | 173.06 | 0.047874 SOL | $0.026748 | 3SzeD...4aPgd |
Mar 12 09:12 AM | BlackSheep / SOL | Sell | $0.043899 | 0.064550 SOL | 1.78K | 0.038092 SOL | $0.0693 | 4FfYa...jvuaT |
Mar 12 09:09 AM | BlackSheep / SOL | Buy | $0.043805 | 0.064442 SOL | 4.74M | 2.11 SOL | $180.35 | 457Qr...9GmAS |
Mar 12 09:09 AM | BlackSheep / SOL | Buy | $0.043587 | 0.064188 SOL | 6.97M | 2.92 SOL | $250.13 | FPYpJ...vbRAQ |
Mar 12 09:09 AM | BlackSheep / SOL | Buy | $0.043381 | 0.063948 SOL | 7.18M | 2.84 SOL | $242.85 | 4vY1a...fyYeD |
Mar 12 09:09 AM | BlackSheep / SOL | Buy | $0.043188 | 0.063721 SOL | 7.40M | 2.75 SOL | $235.80 | 41Vzg...ynffn |
Mar 12 09:09 AM | BlackSheep / SOL | Buy | $0.043005 | 0.063508 SOL | 7.62M | 2.67 SOL | $228.94 | 5jSgP...j1Seb |
Mar 12 09:09 AM | BlackSheep / SOL | Buy | $0.042834 | 0.063307 SOL | 7.85M | 2.59 SOL | $222.33 | g4Twz...oBZNW |
Mar 12 09:09 AM | BlackSheep / SOL | Buy | $0.042672 | 0.063117 SOL | 8.08M | 2.52 SOL | $215.87 | 3Qkkn...uiF2m |
Mar 12 09:09 AM | BlackSheep / SOL | Buy | $0.042518 | 0.062939 SOL | 8.32M | 2.45 SOL | $209.59 | 28DzE...UicaH |
Mar 12 09:08 AM | BlackSheep / SOL | Buy | $0.042374 | 0.062770 SOL | 8.57M | 2.37 SOL | $203.48 | NjFwr...9JQyT |
Mar 12 09:08 AM | BlackSheep / SOL | Buy | $0.042238 | 0.062611 SOL | 8.83M | 2.31 SOL | $197.56 | 4C6Fs...V5FQv |
Mar 12 09:08 AM | BlackSheep / SOL | Buy | $0.042110 | 0.062462 SOL | 9.09M | 2.24 SOL | $191.82 | DrUps...Ny46m |
Mar 12 09:08 AM | BlackSheep / SOL | Buy | $0.041989 | 0.062321 SOL | 9.37M | 2.17 SOL | $186.23 | 2K9gR...DBpGq |
Mar 12 09:08 AM | BlackSheep / SOL | Buy | $0.041875 | 0.062188 SOL | 9.65M | 2.11 SOL | $180.81 | 6drD3...sSiQ1 |
Mar 12 09:08 AM | BlackSheep / SOL | Buy | $0.041768 | 0.062062 SOL | 14.19M | 2.93 SOL | $250.83 | hRfBf...WiAU8 |
Mar 12 09:08 AM | BlackSheep / SOL | Buy | $0.041667 | 0.061944 SOL | 14.62M | 2.84 SOL | $243.64 | 4ZvrT...eejHE |
Mar 12 09:08 AM | BlackSheep / SOL | Buy | $0.041572 | 0.061833 SOL | 15.05M | 2.76 SOL | $236.56 | 3snss...5Bqn9 |
Mar 12 09:08 AM | BlackSheep / SOL | Buy | $0.041482 | 0.061727 SOL | 15.51M | 2.68 SOL | $229.67 | 5vyQ4...pocFs |
Mar 12 09:08 AM | BlackSheep / SOL | Buy | $0.041397 | 0.061628 SOL | 15.97M | 2.60 SOL | $222.95 | 31sQJ...DDBQb |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.041317 | 0.061535 SOL | 16.45M | 2.52 SOL | $216.45 | 33pt5...wBeXy |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.041241 | 0.061447 SOL | 16.94M | 2.45 SOL | $210.15 | 3CMTd...gDnPG |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.041170 | 0.061364 SOL | 17.45M | 2.38 SOL | $204.03 | 4dW3F...7bRDd |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042111 | 0.062462 SOL | 279.36M | 68.75 SOL | $5.90K | 62rQ2...vrP9a |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042127 | 0.062481 SOL | 277.23M | 68.75 SOL | $5.90K | 62rQ2...vrP9a |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042118 | 0.062470 SOL | 278.44M | 68.75 SOL | $5.90K | vr6CW...frfdz |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042134 | 0.062489 SOL | 276.32M | 68.76 SOL | $5.90K | vr6CW...frfdz |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042125 | 0.062478 SOL | 277.51M | 68.75 SOL | $5.90K | 3wicy...M97Uq |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042141 | 0.062497 SOL | 275.40M | 68.75 SOL | $5.90K | 3wicy...M97Uq |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042132 | 0.062486 SOL | 276.60M | 68.75 SOL | $5.90K | 2NyrF...smPL9 |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042149 | 0.062505 SOL | 274.49M | 68.76 SOL | $5.90K | 2NyrF...smPL9 |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042139 | 0.062494 SOL | 275.68M | 68.75 SOL | $5.90K | 3MVop...o5ufa |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042156 | 0.062514 SOL | 273.58M | 68.75 SOL | $5.90K | 3MVop...o5ufa |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042146 | 0.062503 SOL | 274.77M | 68.75 SOL | $5.90K | 2c7vb...VFNPA |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042163 | 0.062522 SOL | 272.68M | 68.76 SOL | $5.90K | 2c7vb...VFNPA |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042154 | 0.062511 SOL | 273.86M | 68.76 SOL | $5.90K | 39JAS...qcUp5 |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042170 | 0.062530 SOL | 271.78M | 68.76 SOL | $5.90K | 39JAS...qcUp5 |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042161 | 0.062519 SOL | 272.96M | 68.76 SOL | $5.90K | 5qNiG...PUaTG |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042177 | 0.062539 SOL | 270.88M | 68.76 SOL | $5.90K | 5qNiG...PUaTG |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042168 | 0.062528 SOL | 272.06M | 68.76 SOL | $5.90K | 5pvcp...LnNf7 |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042185 | 0.062547 SOL | 269.98M | 68.76 SOL | $5.90K | 5pvcp...LnNf7 |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042175 | 0.062536 SOL | 271.16M | 68.76 SOL | $5.90K | 4TQRP...4aEbm |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042192 | 0.062556 SOL | 269.09M | 68.76 SOL | $5.90K | 4TQRP...4aEbm |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042182 | 0.062545 SOL | 270.26M | 68.76 SOL | $5.90K | gF6Bd...eMRK2 |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042199 | 0.062564 SOL | 268.20M | 68.76 SOL | $5.90K | gF6Bd...eMRK2 |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042189 | 0.062553 SOL | 269.37M | 68.76 SOL | $5.90K | 3wyRD...LwGmD |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042206 | 0.062573 SOL | 267.32M | 68.76 SOL | $5.90K | 3wyRD...LwGmD |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.041148 | 0.061338 SOL | 17.27M | 2.31 SOL | $198.06 | 2d6mH...BxP7P |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042100 | 0.062448 SOL | 280.88M | 68.75 SOL | $5.90K | 44twV...Qk5o3 |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042116 | 0.062467 SOL | 278.73M | 68.75 SOL | $5.90K | 44twV...Qk5o3 |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042107 | 0.062457 SOL | 279.93M | 68.75 SOL | $5.90K | BcS9S...BfR47 |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042123 | 0.062476 SOL | 277.78M | 68.75 SOL | $5.90K | BcS9S...BfR47 |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042114 | 0.062465 SOL | 278.98M | 68.75 SOL | $5.90K | 5mMNj...Bg8Dw |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042130 | 0.062484 SOL | 276.84M | 68.75 SOL | $5.90K | 5mMNj...Bg8Dw |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042121 | 0.062473 SOL | 278.04M | 68.76 SOL | $5.90K | 3w8sd...cCjPZ |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042138 | 0.062493 SOL | 275.90M | 68.76 SOL | $5.90K | 3w8sd...cCjPZ |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042128 | 0.062482 SOL | 277.10M | 68.76 SOL | $5.90K | 2is8z...ayi4k |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042145 | 0.062501 SOL | 274.97M | 68.76 SOL | $5.90K | 2is8z...ayi4k |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042136 | 0.062490 SOL | 276.16M | 68.76 SOL | $5.90K | 3QMfz...YeUoM |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042152 | 0.062510 SOL | 274.04M | 68.76 SOL | $5.90K | 3QMfz...YeUoM |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042143 | 0.062499 SOL | 275.21M | 68.75 SOL | $5.90K | 52q1h...Mzi5H |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042159 | 0.062518 SOL | 273.10M | 68.75 SOL | $5.90K | 52q1h...Mzi5H |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042150 | 0.062507 SOL | 274.28M | 68.75 SOL | $5.90K | 2VkA3...jiuJQ |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042167 | 0.062527 SOL | 272.17M | 68.75 SOL | $5.90K | 2VkA3...jiuJQ |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042157 | 0.062516 SOL | 273.35M | 68.75 SOL | $5.90K | 33z36...fkWik |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042174 | 0.062535 SOL | 271.25M | 68.75 SOL | $5.90K | 33z36...fkWik |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042165 | 0.062524 SOL | 272.44M | 68.76 SOL | $5.90K | 3yRds...h7Dwm |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042182 | 0.062544 SOL | 270.34M | 68.76 SOL | $5.90K | 3yRds...h7Dwm |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042172 | 0.062533 SOL | 271.51M | 68.76 SOL | $5.90K | 5jmQK...7ZRwE |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042189 | 0.062553 SOL | 269.43M | 68.76 SOL | $5.90K | 5jmQK...7ZRwE |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042180 | 0.062541 SOL | 270.59M | 68.76 SOL | $5.90K | 5UP7P...noJad |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042197 | 0.062561 SOL | 268.51M | 68.76 SOL | $5.90K | 5UP7P...noJad |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.041127 | 0.061314 SOL | 17.07M | 2.24 SOL | $192.26 | 8xpn3...dUwJQ |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042091 | 0.062438 SOL | 282.07M | 68.75 SOL | $5.90K | 5dmJZ...3APYa |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042107 | 0.062457 SOL | 279.88M | 68.75 SOL | $5.90K | 5dmJZ...3APYa |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042098 | 0.062446 SOL | 281.09M | 68.75 SOL | $5.90K | 55Kfq...AiF9A |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042115 | 0.062466 SOL | 278.91M | 68.75 SOL | $5.90K | 55Kfq...AiF9A |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042105 | 0.062455 SOL | 280.12M | 68.75 SOL | $5.90K | 24nEJ...qHnQy |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042122 | 0.062474 SOL | 277.95M | 68.76 SOL | $5.90K | 24nEJ...qHnQy |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042113 | 0.062464 SOL | 279.14M | 68.75 SOL | $5.90K | 4eAi9...rT24s |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042129 | 0.062483 SOL | 276.98M | 68.76 SOL | $5.90K | 4eAi9...rT24s |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042120 | 0.062472 SOL | 278.17M | 68.75 SOL | $5.90K | 2tH1o...wcK3H |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042137 | 0.062491 SOL | 276.02M | 68.76 SOL | $5.90K | 2tH1o...wcK3H |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042128 | 0.062481 SOL | 277.20M | 68.75 SOL | $5.90K | 2AMgq...BNZLo |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042144 | 0.062500 SOL | 275.06M | 68.75 SOL | $5.90K | 2AMgq...BNZLo |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042135 | 0.062489 SOL | 276.25M | 68.76 SOL | $5.90K | kMSVF...m6J9i |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042152 | 0.062509 SOL | 274.10M | 68.76 SOL | $5.90K | kMSVF...m6J9i |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042142 | 0.062498 SOL | 275.29M | 68.76 SOL | $5.90K | Hv8So...55zgg |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042159 | 0.062518 SOL | 273.15M | 68.76 SOL | $5.90K | Hv8So...55zgg |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042150 | 0.062507 SOL | 274.33M | 68.76 SOL | $5.90K | 4z6R4...iVXkh |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042167 | 0.062526 SOL | 272.20M | 68.76 SOL | $5.90K | 4z6R4...iVXkh |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042157 | 0.062516 SOL | 273.37M | 68.76 SOL | $5.90K | 4NVpn...eegjQ |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042174 | 0.062535 SOL | 271.26M | 68.76 SOL | $5.90K | 4NVpn...eegjQ |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042165 | 0.062524 SOL | 272.42M | 68.76 SOL | $5.90K | 4J7v2...FYNHX |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042182 | 0.062544 SOL | 270.31M | 68.76 SOL | $5.90K | 4J7v2...FYNHX |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042172 | 0.062533 SOL | 271.48M | 68.76 SOL | $5.90K | nHgyh...Yq4H5 |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042189 | 0.062553 SOL | 269.37M | 68.76 SOL | $5.90K | nHgyh...Yq4H5 |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.041107 | 0.061291 SOL | 16.86M | 2.18 SOL | $186.64 | 7AMPp...2JSZD |
Mar 12 09:07 AM | BlackSheep / SOL | Sell | $0.042085 | 0.062431 SOL | 282.93M | 68.76 SOL | $5.90K | 53UbT...nhKo6 |
Mar 12 09:07 AM | BlackSheep / SOL | Buy | $0.042101 | 0.062450 SOL | 280.71M | 68.76 SOL | $5.90K | 53UbT...nhKo6 |