Proud To Be American

Proud To Be American Price (PTBA)

Date	Market	Type	Price (USD)	Price	PTBA	2nd ASSET	Total	TXN
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3925	0.0₅4528 SOL	156.38K	0.7080 SOL	$61.37	2FkNr...Q4i9e
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3921	0.0₅4523 SOL	66.33	0.0₃3000 SOL	$0.0260	4Tykg...u792W
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3904	0.0₅4504 SOL	181.86K	0.8190 SOL	$70.99	3Psfo...CdNFQ
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3925	0.0₅4528 SOL	201.65K	0.9130 SOL	$79.13	675xb...STPfT
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3919	0.0₅4522 SOL	154.81	0.0₃7000 SOL	$0.0607	3f4Uq...jwcn1
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3900	0.0₅4500 SOL	88.23K	0.3970 SOL	$34.41	3ZrAF...CMVxq
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3920	0.0₅4523 SOL	154.35K	0.6980 SOL	$60.50	V73cn...yJons
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3916	0.0₅4518 SOL	154.95	0.0₃7000 SOL	$0.0607	2Bjsk...op8uj
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3911	0.0₅4512 SOL	192.39K	0.8680 SOL	$75.23	KaJVu...4a9zf
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3889	0.0₅4487 SOL	158.49K	0.7110 SOL	$61.63	3zLQU...GmQSw
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3914	0.0₅4516 SOL	88.58	0.0₃4000 SOL	$0.0347	3RW4a...rry6N
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3895	0.0₅4495 SOL	128.38K	0.5770 SOL	$50.00	2Qf74...LLuLT
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3917	0.0₅4521 SOL	93.80K	0.4240 SOL	$36.74	2oHDK...uUfnm
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3897	0.0₅4497 SOL	118.32K	0.5320 SOL	$46.10	VCvCj...Gp5ga
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3921	0.0₅4525 SOL	88.41	0.0₃4000 SOL	$0.0347	4P2kx...BUqem
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3919	0.0₅4522 SOL	97.97K	0.4430 SOL	$38.39	siW72...FMrsC
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3914	0.0₅4517 SOL	82.59K	0.3730 SOL	$32.32	5ducY...Kqzyu
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3912	0.0₅4514 SOL	44.31	0.0₃2000 SOL	$0.0173	5V6P1...AsLBS
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3912	0.0₅4514 SOL	22.15	0.0₃1000 SOL	$0.0₂8666	XtZkj...g4aKB
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3894	0.0₅4493 SOL	128.43K	0.5770 SOL	$50.00	2Hqnu...tzsQN
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3915	0.0₅4518 SOL	132.15K	0.5970 SOL	$51.73	2vY6M...PgihV
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3892	0.0₅4492 SOL	85.94K	0.3860 SOL	$33.45	qQJ4o...QeitP
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3897	0.0₅4497 SOL	102.51K	0.4610 SOL	$39.95	o17Ho...njQLa
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3921	0.0₅4525 SOL	22.10	0.0₃1000 SOL	$0.0₂8666	4TM54...Cji1Z
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3921	0.0₅4525 SOL	66.30	0.0₃3000 SOL	$0.0260	3v8Gz...5r95W
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3917	0.0₅4521 SOL	148.22K	0.6700 SOL	$58.06	2fMww...Hfwmi
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3914	0.0₅4516 SOL	110.72	0.0₃5000 SOL	$0.0433	2QdQh...x5Ade
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3911	0.0₅4514 SOL	82.42K	0.3720 SOL	$32.23	3qY9C...92zUS
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3891	0.0₅4491 SOL	147.20K	0.6610 SOL	$57.27	5wbvo...Mm2Zd
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3900	0.0₅4501 SOL	179.54K	0.8080 SOL	$70.01	5mqvR...5PPyL
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3926	0.0₅4531 SOL	44.15	0.0₃2000 SOL	$0.0173	ocqgg...bK7cw
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3926	0.0₅4531 SOL	110.36	0.0₃5000 SOL	$0.0433	1wctB...fRkSF
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3922	0.0₅4527 SOL	141.40K	0.6400 SOL	$55.45	5v64F...GFNeG
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3919	0.0₅4522 SOL	66.34	0.0₃3000 SOL	$0.0260	368kG...pWg82
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3899	0.0₅4500 SOL	90.00K	0.4050 SOL	$35.09	2aBoy...ZH8Pt
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3921	0.0₅4525 SOL	94.82K	0.4290 SOL	$37.17	3TyXQ...1hU11
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3918	0.0₅4522 SOL	44.23	0.0₃2000 SOL	$0.0173	8yKs4...g2moL
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3901	0.0₅4502 SOL	143.74K	0.6470 SOL	$56.06	2oKhf...wVX1v
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3924	0.0₅4529 SOL	60.06K	0.2720 SOL	$23.57	4Agy7...zNT2D
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3923	0.0₅4527 SOL	176.73	0.0₃8000 SOL	$0.0693	TBQXV...Nx4Wd
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3920	0.0₅4524 SOL	94.39K	0.4270 SOL	$37.00	37gno...VDpsJ
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3899	0.0₅4500 SOL	105.57K	0.4750 SOL	$41.16	24ua6...HUkm5
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3904	0.0₅4506 SOL	86.79K	0.3910 SOL	$33.88	3kXTt...ziuyM
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3928	0.0₅4533 SOL	88.25	0.0₃4000 SOL	$0.0347	2pmwn...WfaSX
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3923	0.0₅4528 SOL	180.69K	0.8180 SOL	$70.87	5FfQG...F3LCj
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3918	0.0₅4522 SOL	132.69	0.0₃6000 SOL	$0.0520	6179F...SGxYc
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3900	0.0₅4501 SOL	124.21K	0.5590 SOL	$48.43	298tZ...jQrFy
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3919	0.0₅4523 SOL	208.05K	0.9410 SOL	$81.53	uqi7b...ycsET
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3914	0.0₅4517 SOL	132.84	0.0₃6000 SOL	$0.0520	2yS5s...TUVXM
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3894	0.0₅4494 SOL	68.54K	0.3080 SOL	$26.69	3RDNP...x3CH2
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3914	0.0₅4517 SOL	131.51K	0.5940 SOL	$51.47	2kgrH...pdi3d
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3911	0.0₅4513 SOL	66.48	0.0₃3000 SOL	$0.0260	5uak3...pDKqv
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3893	0.0₅4494 SOL	172.26K	0.7740 SOL	$67.06	4EmCg...nzXiA
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3914	0.0₅4517 SOL	220.75K	0.9970 SOL	$86.38	4XqPQ...ZHxvo
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3908	0.0₅4510 SOL	88.69	0.0₃4000 SOL	$0.0347	5S1Lj...h7Tu1
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3890	0.0₅4490 SOL	148.12K	0.6650 SOL	$57.62	2jdzn...jEcfN
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3912	0.0₅4515 SOL	135.34K	0.6110 SOL	$52.94	2kUjR...CkAyG
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3909	0.0₅4511 SOL	110.85	0.0₃5000 SOL	$0.0433	2cw63...DqGEy
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3890	0.0₅4490 SOL	113.16K	0.5080 SOL	$44.01	5krey...7sJ9W
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3909	0.0₅4512 SOL	207.49K	0.9360 SOL	$81.09	2griR...HXRth
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3885	0.0₅4484 SOL	111.30K	0.4990 SOL	$43.23	3p87N...z1WpT
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3909	0.0₅4512 SOL	88.66	0.0₃4000 SOL	$0.0347	5HefL...yHFwF
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3904	0.0₅4506 SOL	204.86K	0.9230 SOL	$79.97	46mwC...HhAfC
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3880	0.0₅4478 SOL	111.21K	0.4980 SOL	$43.15	4M2iJ...aYNbS
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3904	0.0₅4506 SOL	110.96	0.0₃5000 SOL	$0.0433	47LBJ...p5kN6
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3902	0.0₅4503 SOL	100.38K	0.4520 SOL	$39.16	57y8W...e3WrV
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3899	0.0₅4500 SOL	22.22	0.0₃1000 SOL	$0.0₂8664	3ojxG...hvrHM
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3894	0.0₅4494 SOL	213.42K	0.9590 SOL	$83.08	4CRAD...PNuj5
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3870	0.0₅4467 SOL	121.36K	0.5420 SOL	$46.96	f6AcS...WrD5J
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3894	0.0₅4495 SOL	155.75	0.0₃7000 SOL	$0.0606	4p628...Wb3pa
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3890	0.0₅4490 SOL	168.84K	0.7580 SOL	$65.67	23caj...w1Puk
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3886	0.0₅4485 SOL	156.10	0.0₃7000 SOL	$0.0606	3JehA...dpczU
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3869	0.0₅4466 SOL	180.96K	0.8080 SOL	$70.00	4RihB...zmCSh
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3889	0.0₅4489 SOL	210.74K	0.9460 SOL	$81.96	3JxMs...Qqp2U
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3865	0.0₅4461 SOL	71.97K	0.3210 SOL	$27.81	3Nodc...mZi3P
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3888	0.0₅4487 SOL	22.29	0.0₃1000 SOL	$0.0₂8664	5M2uM...8Hcst
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3882	0.0₅4481 SOL	205.99K	0.9230 SOL	$79.97	21mVj...19eHr
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3877	0.0₅4475 SOL	134.09	0.0₃6000 SOL	$0.0520	3YPHm...KuN9b
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3857	0.0₅4452 SOL	64.69K	0.2880 SOL	$24.95	43DeL...efRoS
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3875	0.0₅4473 SOL	209.29K	0.9360 SOL	$81.09	2feaU...M411J
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3870	0.0₅4467 SOL	89.56	0.0₃4000 SOL	$0.0347	3oEwX...sEJ8A
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3867	0.0₅4463 SOL	116.97K	0.5220 SOL	$45.22	8s8hQ...1i2Hb
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3846	0.0₅4439 SOL	127.97K	0.5680 SOL	$49.21	5WAxp...UDQiP
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3866	0.0₅4462 SOL	180.66K	0.8060 SOL	$69.83	h84Zz...PDutE
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3861	0.0₅4457 SOL	89.77	0.0₃4000 SOL	$0.0347	52jMH...8g9NR
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3842	0.0₅4435 SOL	96.97K	0.4300 SOL	$37.25	2R4Yv...MLht6
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3864	0.0₅4460 SOL	88.81K	0.3960 SOL	$34.31	4ECBY...CVxky
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3861	0.0₅4457 SOL	112.20	0.0₃5000 SOL	$0.0433	5QXX1...7TTd9
Mar 12 07:43 PM	PTBA / SOL	Sell	$0.0₃3844	0.0₅4437 SOL	164.08K	0.7280 SOL	$63.07	3et5o...GG4UT
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3870	0.0₅4467 SOL	134.34	0.0₃6000 SOL	$0.0520	4xQS4...fXE9F
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3864	0.0₅4460 SOL	219.07K	0.9770 SOL	$84.64	6ejMH...FLg7N
Mar 12 07:43 PM	PTBA / SOL	Buy	$0.0₃3856	0.0₅4451 SOL	96.85K	0.4310 SOL	$37.34	w7AeG...iBE6F
Mar 12 07:42 PM	PTBA / SOL	Buy	$0.0₃3854	0.0₅4448 SOL	89.94	0.0₃4000 SOL	$0.0347	3qgtv...9X5mi
Mar 12 07:42 PM	PTBA / SOL	Sell	$0.0₃3837	0.0₅4429 SOL	186.52K	0.8260 SOL	$71.55	N7TRs...WJ7We
Mar 12 07:42 PM	PTBA / SOL	Buy	$0.0₃3862	0.0₅4459 SOL	44.86	0.0₃2000 SOL	$0.0173	4nnGm...b3DHG
Mar 12 07:42 PM	PTBA / SOL	Buy	$0.0₃3858	0.0₅4454 SOL	154.92K	0.6900 SOL	$59.77	3HuCS...qMY3v
Mar 12 07:42 PM	PTBA / SOL	Sell	$0.0₃3836	0.0₅4428 SOL	103.21K	0.4570 SOL	$39.58	3No3R...4dKTi
Mar 12 07:42 PM	PTBA / SOL	Buy	$0.0₃3860	0.0₅4456 SOL	67.33	0.0₃3000 SOL	$0.0260	2iwNb...29Di3
Mar 12 07:42 PM	PTBA / SOL	Buy	$0.0₃3856	0.0₅4451 SOL	156.38K	0.6960 SOL	$60.29	3jYVA...wDvYv
Mar 12 07:42 PM	PTBA / SOL	Sell	$0.0₃3833	0.0₅4426 SOL	109.15K	0.4830 SOL	$41.84	46cXT...epZ9A

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Proud To Be American (PTBA)?

The current price for Proud To Be American (PTBA) on the Solana chain is $0.0₃3918. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Proud To Be American (PTBA)?

The Fully Diluted Valuation (FDV) of Proud To Be American (PTBA) is $391.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Proud To Be American (PTBA)?

You can buy Proud To Be American on decentralized exchanges (DEXes) on the Solana chain. Check the Proud To Be American Liquidity pools to see all available PTBA trading pairs and choose the pool with the best liquidity.

What is Proud To Be American (PTBA) liquidity?

The total liquidity for Proud To Be American (PTBA) across all pools on Solana is $59.08K. Liquidity is spread across pools, providing traders with multiple options for swapping PTBA.

What is PTBA, Proud To Be American?

Proud To Be American (PTBA) is a cryptocurrency token deployed on the Solana blockchain. The current value of PTBA is $0.0₃3918. Visit the Description tab for more details about this project.

How to trade PTBA?

You can buy or sell PTBA on the Solana chain through any of available PTBA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Proud To Be American

Proud to be an American Grateful for freedom and opportunity.

Proud To Be American (PTBA)

Token Statistics

Price Changes

Recent Transactions

Proud To Be American

About Proud To Be American