29,421,413 Pools27,153,788 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052433, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052433
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1058707390732 SPL for 29629628 SOL
  • : 1058707390732 SPL for -29629629 SOL
  • : -1058707390767 SPL for 29629628 SOL
  • : 1058707390767 SPL for -29629629 SOL
  • : -1058707390802 SPL for 29629628 SOL
  • : 1058707390802 SPL for -29629629 SOL
  • : -1058707390838 SPL for 29629628 SOL
  • : 1058707390838 SPL for -29629629 SOL
  • : -1058707390873 SPL for 29629628 SOL
  • : 1058707390873 SPL for -29629629 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:07 PM
SPL / SOLSell$0.0524330.072799 SOL1.06M0.0296 SOL$2.58e7BRA...5Kj7q
Mar 14 08:07 PM
SPL / SOLBuy$0.0524330.072799 SOL1.06M0.0296 SOL$2.5825T13...viKz2
Mar 14 08:05 PM
SPL / SOLSell$0.0524310.072799 SOL1.06M0.0296 SOL$2.573xEmk...cjiVk
Mar 14 08:05 PM
SPL / SOLBuy$0.0524310.072799 SOL1.06M0.0296 SOL$2.5733nL4...TEsAt
Mar 14 08:05 PM
SPL / SOLSell$0.0524320.072799 SOL1.06M0.0296 SOL$2.573KbCB...Aigs5
Mar 14 08:05 PM
SPL / SOLBuy$0.0524320.072799 SOL1.06M0.0296 SOL$2.572uXbR...kZmUj
Mar 14 08:04 PM
SPL / SOLSell$0.0524340.072799 SOL1.06M0.0296 SOL$2.583jgG5...QtDKV
Mar 14 08:04 PM
SPL / SOLBuy$0.0524340.072799 SOL1.06M0.0296 SOL$2.585QeiD...WesKt
Mar 14 08:02 PM
SPL / SOLSell$0.0524350.072799 SOL1.06M0.0296 SOL$2.583Ym76...hcHDP
Mar 14 08:02 PM
SPL / SOLBuy$0.0524350.072799 SOL1.06M0.0296 SOL$2.583TaNJ...m9NGD
Mar 14 08:01 PM
SPL / SOLSell$0.0524360.072799 SOL1.06M0.0296 SOL$2.583iwSY...PJM4U
Mar 14 08:01 PM
SPL / SOLBuy$0.0524360.072799 SOL1.06M0.0296 SOL$2.584sR6a...UYrbF
Mar 14 08:00 PM
SPL / SOLSell$0.0524360.072799 SOL1.06M0.0296 SOL$2.584tLQz...BKCkf
Mar 14 08:00 PM
SPL / SOLBuy$0.0524360.072799 SOL1.06M0.0296 SOL$2.584teyX...jrn4d
Mar 14 07:59 PM
SPL / SOLSell$0.0524360.072799 SOL1.06M0.0296 SOL$2.582pwar...G97sn
Mar 14 07:59 PM
SPL / SOLBuy$0.0524360.072799 SOL1.06M0.0296 SOL$2.582k9ab...UqXxJ
Mar 14 07:58 PM
SPL / SOLSell$0.0524350.072799 SOL1.06M0.0296 SOL$2.5863LKA...iX34N
Mar 14 07:58 PM
SPL / SOLBuy$0.0524350.072799 SOL1.06M0.0296 SOL$2.58qi9T8...p6psT
Mar 14 07:58 PM
SPL / SOLSell$0.0524350.072799 SOL1.06M0.0296 SOL$2.5825dEd...VLafo
Mar 14 07:58 PM
SPL / SOLBuy$0.0524350.072799 SOL1.06M0.0296 SOL$2.584sWvM...rCSKE
Mar 14 07:57 PM
SPL / SOLSell$0.0524350.072799 SOL1.06M0.0296 SOL$2.582dgYK...7EJD3
Mar 14 07:57 PM
SPL / SOLBuy$0.0524350.072799 SOL1.06M0.0296 SOL$2.582TbVN...TJjVR
Mar 14 07:57 PM
SPL / SOLSell$0.0524330.072797 SOL228.92K0.026402 SOL$0.55692zXCe...fsvJp
Mar 14 07:57 PM
SPL / SOLSell$0.0524340.072798 SOL80.15K0.022243 SOL$0.19502Wp9h...Sek52
Mar 14 07:57 PM
SPL / SOLSell$0.0525760.072961 SOL58.96M1.75 SOL$151.824Qkut...2fFSD
Mar 14 07:57 PM
SPL / SOLSell$0.0529240.073361 SOL68.78M2.31 SOL$201.074o996...jGUXL
Mar 14 07:57 PM
SPL / SOLSell$0.0534320.073945 SOL81.29M3.21 SOL$278.925ET7U...zb3VF
Mar 14 07:57 PM
SPL / SOLBuy$0.0537540.074315 SOL228.92K0.029877 SOL$0.85925m1RQ...EZXWC
Mar 14 07:57 PM
SPL / SOLSell$0.0537530.074314 SOL23.18K0.021000 SOL$0.0870E8PB9...qe5ES
Mar 14 07:57 PM
SPL / SOLBuy$0.0537530.074314 SOL23.18K0.021001 SOL$0.08703RKRu...u1bPe
Mar 14 07:57 PM
SPL / SOLBuy$0.0537520.074313 SOL80.15K0.023457 SOL$0.3007Yqatp...yGXXn
Mar 14 07:57 PM
SPL / SOLSell$0.0542290.074862 SOL97.55M4.74 SOL$412.524wemt...unkS7