Soul Graph

Soul Graph Price (GRPH)

Date	Market	Type	Price (USD)	Price	GRPH	2nd ASSET	Total	TXN
Mar 9 03:51 PM	GRPH / SOL	Sell	$0.0₂1855	0.0₄2183 SOL	276.23	0.0₂6029 SOL	$0.5123	4oQuN...S4DAn
Mar 9 03:51 PM	GRPH / LEGIT	Buy	$0.0₂1847	110.37 LEGIT	276.23	30.49K LEGIT	$0.5101	4oQuN...S4DAn
Mar 9 12:44 PM	GRPH / SOL	Sell	$0.0₂1831	0.0₄2183 SOL	276.96	0.0₂6045 SOL	$0.5070	4UKhe...UkmLi
Mar 9 12:44 PM	GRPH / LEGIT	Buy	$0.0₂1823	108.90 LEGIT	276.96	30.16K LEGIT	$0.5047	4UKhe...UkmLi
Mar 9 11:04 AM	GRPH / LEGIT	Buy	$0.0₂1805	107.85 LEGIT	127.40	13.74K LEGIT	$0.2299	4kBDe...Uvmm4
Mar 9 09:34 AM	GRPH / LEGIT	Buy	$0.0₂1794	107.19 LEGIT	128.12	13.73K LEGIT	$0.2298	4aBkV...Scc91
Mar 8 08:39 PM	GRPH / LEGIT	Buy	$0.0₂1783	106.54 LEGIT	127.18	13.55K LEGIT	$0.2267	fTwrV...cWZ3u
Mar 8 03:16 PM	GRPH / SOL	Sell	$0.0₂1788	0.0₄2175 SOL	181.47	0.0₂3947 SOL	$0.3243	7WRdg...xsae2
Mar 8 03:16 PM	GRPH / LEGIT	Buy	$0.0₂1801	105.76 LEGIT	181.47	19.19K LEGIT	$0.3267	7WRdg...xsae2
Mar 8 03:16 PM	GRPH / SOL	Sell	$0.0₂1788	0.0₄2175 SOL	211.55	0.0₂4601 SOL	$0.3781	4LS1c...UD8fV
Mar 8 03:16 PM	GRPH / LEGIT	Buy	$0.0₂1784	104.78 LEGIT	211.55	22.17K LEGIT	$0.3773	4LS1c...UD8fV
Mar 8 12:54 PM	GRPH / SOL	Sell	$0.0₂1792	0.0₄2175 SOL	463.44	0.0101 SOL	$0.8302	39FAp...84fCD
Mar 8 12:54 PM	GRPH / LEGIT	Buy	$0.0₂1808	103.13 LEGIT	463.44	47.80K LEGIT	$0.8376	39FAp...84fCD
Mar 8 12:46 PM	GRPH / LEGIT	Sell	$0.0₂1772	101.06 LEGIT	459.67	46.45K LEGIT	$0.8141	43c73...43pib
Mar 8 12:45 PM	GRPH / LEGIT	Sell	$0.0₂1803	102.88 LEGIT	305.70	31.45K LEGIT	$0.5512	5AEJT...p3XG9
Mar 8 12:45 PM	GRPH / SOL	Buy	$0.0₂1801	0.0₄2186 SOL	305.70	0.0₂6682 SOL	$0.5506	5AEJT...p3XG9
Mar 8 12:44 PM	GRPH / LEGIT	Sell	$0.0₂1830	104.36 LEGIT	305.70	31.90K LEGIT	$0.5591	5CB9q...KJCM5
Mar 8 12:44 PM	GRPH / SOL	Buy	$0.0₂1802	0.0₄2186 SOL	305.70	0.0₂6682 SOL	$0.5508	5CB9q...KJCM5
Mar 8 12:42 PM	GRPH / LEGIT	Sell	$0.0₂1846	105.29 LEGIT	67.71	7.13K LEGIT	$0.1249	eiJsX...vkb3X
Mar 8 12:42 PM	GRPH / SOL	Buy	$0.0₂1802	0.0₄2186 SOL	67.71	0.0₂1480 SOL	$0.1220	eiJsX...vkb3X
Mar 8 10:23 AM	GRPH / SOL	Sell	$0.0₂1823	0.0₄2175 SOL	68.16	0.0₂1483 SOL	$0.1242	4Rcc7...38JRy
Mar 8 10:23 AM	GRPH / LEGIT	Buy	$0.0₂1883	107.42 LEGIT	68.16	7.32K LEGIT	$0.1283	4Rcc7...38JRy
Mar 8 07:22 AM	GRPH / SOL	Sell	$0.0₂1804	0.0₄2175 SOL	11.74	0.0₃2555 SOL	$0.0212	4XY4N...XDWHy
Mar 8 07:22 AM	GRPH / arc	Sell	$0.0₂1762	0.0520 arc	11.74	0.6111 arc	$0.0207	4XY4N...XDWHy
Mar 8 07:22 AM	GRPH / SOL	Sell	$0.0₂1804	0.0₄2175 SOL	12.15	0.0₃2643 SOL	$0.0219	4RFPS...D3KK2
Mar 8 07:22 AM	GRPH / arc	Sell	$0.0₂1699	0.0502 arc	12.15	0.6094 arc	$0.0206	4RFPS...D3KK2
Mar 8 02:04 AM	GRPH / SOL	Sell	$0.0₂1807	0.0₄2179 SOL	100.09K	2.18 SOL	$180.84	3PcRK...V6CRb
Mar 7 09:47 PM	GRPH / SOL	Sell	$0.0₂1811	0.0₄2183 SOL	25.00K	0.5455 SOL	$45.27	4uXza...6vyqQ
Mar 7 09:21 PM	GRPH / LEGIT	Buy	$0.0₂1861	106.18 LEGIT	422.06	44.81K LEGIT	$0.7854	4Rj1Z...2SfBx
Mar 7 07:23 PM	GRPH / SOL	Buy	$0.0₂1821	0.0₄2192 SOL	79.85K	1.75 SOL	$145.38	47jJp...sxvx7
Mar 7 07:06 PM	GRPH / SOL	Buy	$0.0₂1818	0.0₄2187 SOL	80.02K	1.75 SOL	$145.45	2DCgs...t8HzJ
Mar 7 07:05 PM	GRPH / arc	Buy	$0.0₃6706	0.0498 arc	11.17	0.5559 arc	$0.0₂7493	5osxS...DKBjh
Mar 7 07:05 PM	GRPH / SOL	Buy	$0.0₂1815	0.0₄2185 SOL	11.17	0.0₃2441 SOL	$0.0203	5osxS...DKBjh
Mar 7 03:06 PM	GRPH / LEGIT	Buy	$0.0₂1855	104.12 LEGIT	403.75	42.04K LEGIT	$0.7487	3CixA...8rthH
Mar 7 02:46 PM	GRPH / SOL	Sell	$0.0₂1832	0.0₄2174 SOL	239.16	0.0₂5199 SOL	$0.4379	2RWad...SCP1A
Mar 7 02:46 PM	GRPH / LEGIT	Buy	$0.0₂1715	102.56 LEGIT	239.16	24.53K LEGIT	$0.4101	2RWad...SCP1A
Mar 7 11:01 AM	GRPH / LEGIT	Sell	$0.0₂1692	101.19 LEGIT	526.18	53.24K LEGIT	$0.8901	5wxCN...gKN3c
Mar 7 11:01 AM	GRPH / SOL	Buy	$0.0₂1845	0.0₄2185 SOL	526.18	0.0115 SOL	$0.9706	5wxCN...gKN3c
Mar 7 10:55 AM	GRPH / LEGIT	Sell	$0.0₂1719	102.78 LEGIT	146.50	15.06K LEGIT	$0.2517	4vWaa...nfkD5
Mar 7 10:41 AM	GRPH / LEGIT	Sell	$0.0₂1731	103.48 LEGIT	142.90	14.79K LEGIT	$0.2472	YCDpV...1YWvK
Mar 7 10:36 AM	GRPH / arc	Buy	$0.0₂1943	0.0527 arc	9.24	0.4871 arc	$0.0180	2rCiH...MBohP
Mar 7 10:36 AM	GRPH / SOL	Buy	$0.0₂1872	0.0₄2211 SOL	9.24	0.0₃2044 SOL	$0.0173	2rCiH...MBohP
Mar 7 10:36 AM	GRPH / SOL	Sell	$0.0₅9395	0.0₆1110 SOL	0.6397	0.0₇7100 SOL	$0.0₅6010	2VZhf...JKoiC
Mar 7 10:36 AM	GRPH / SOL	Buy	$0.0₂1876	0.0₄2217 SOL	0.6398	0.0₄1418 SOL	$0.0₂1201	2VZhf...JKoiC
Mar 7 10:36 AM	GRPH / SOL	Buy	$0.0₂1876	0.0₄2217 SOL	9.22	0.0₃2044 SOL	$0.0173	2DJ9D...LPKEJ
Mar 7 10:36 AM	GRPH / LEGIT	Sell	$0.0₂1751	104.72 LEGIT	361.00	37.80K LEGIT	$0.6320	2Tkha...cj8p5
Mar 7 10:32 AM	GRPH / SOL	Buy	$0.0₂1896	0.0₄2241 SOL	9.12	0.0₃2044 SOL	$0.0173	2c3TQ...FQbob
Mar 7 10:32 AM	GRPH / LEGIT	Sell	$0.0₂1781	106.49 LEGIT	346.32	36.88K LEGIT	$0.6166	4BFaX...2m9BG
Mar 7 10:31 AM	GRPH / LEGIT	Sell	$0.0₂1811	108.28 LEGIT	350.38	37.94K LEGIT	$0.6343	2Y9LE...BuFjB
Mar 7 10:31 AM	GRPH / SOL	Buy	$0.0₂1939	0.0₄2291 SOL	522.93	0.0120 SOL	$1.01	hxEtt...v2QeN
Mar 7 10:31 AM	GRPH / SOL	Buy	$0.0₂1933	0.0₄2284 SOL	522.93	0.0119 SOL	$1.01	hxEtt...v2QeN
Mar 7 09:45 AM	GRPH / SOL	Sell	$0.0₂1997	0.0₄2363 SOL	210.85	0.0₂4982 SOL	$0.4209	58SdE...h9THS
Mar 7 09:45 AM	GRPH / LEGIT	Buy	$0.0₂1854	110.85 LEGIT	210.85	23.37K LEGIT	$0.3907	58SdE...h9THS
Mar 7 09:36 AM	GRPH / SOL	Buy	$0.0₂2005	0.0₄2371 SOL	125.09K	2.97 SOL	$250.76	2LwV3...zAi4Y
Mar 7 04:49 AM	GRPH / SOL	Sell	$0.0₂1990	0.0₄2361 SOL	8.85	0.0₃2091 SOL	$0.0176	5n6n7...rXeJx
Mar 7 04:49 AM	GRPH / arc	Sell	$0.0₂1968	0.0530 arc	8.85	0.4692 arc	$0.0174	5n6n7...rXeJx
Mar 7 04:46 AM	GRPH / LEGIT	Buy	$0.0₂1820	108.84 LEGIT	544.73	59.29K LEGIT	$0.9912	vvkU9...bfYw3
Mar 7 03:59 AM	GRPH / SOL	Sell	$0.0₂1996	0.0₄2361 SOL	255.00	0.0₂6021 SOL	$0.5088	4g2uw...2bJJb
Mar 7 03:59 AM	GRPH / LEGIT	Buy	$0.0₂1786	106.77 LEGIT	255.00	27.23K LEGIT	$0.4552	4g2uw...2bJJb
Mar 7 02:46 AM	GRPH / SOL	Sell	$0.0₂1995	0.0₄2362 SOL	559.23	0.0132 SOL	$1.12	51Nd7...gq2vz
Mar 7 02:46 AM	GRPH / LEGIT	Buy	$0.0₂1751	104.73 LEGIT	559.23	58.57K LEGIT	$0.9791	51Nd7...gq2vz
Mar 6 11:35 PM	GRPH / LEGIT	Buy	$0.0₂1715	102.55 LEGIT	336.52	34.51K LEGIT	$0.5769	2RGKp...F9YPs
Mar 6 11:15 PM	GRPH / SOL	Buy	$0.0₂2028	0.0₄2385 SOL	28.61	0.0₃6824 SOL	$0.0580	437Xp...foQyj
Mar 6 11:15 PM	GRPH / LEGIT	Buy	$0.0₂1700	101.67 LEGIT	28.61	2.91K LEGIT	$0.0486	437Xp...foQyj
Mar 6 10:06 PM	GRPH / LEGIT	Sell	$0.0₂1673	100.04 LEGIT	196.51	19.66K LEGIT	$0.3287	4EfyN...c5uZA
Mar 6 10:05 PM	GRPH / LEGIT	Sell	$0.0₂1690	101.08 LEGIT	251.54	25.43K LEGIT	$0.4251	cQKJP...9vdao
Mar 6 10:05 PM	GRPH / SOL	Buy	$0.0₂2020	0.0₄2386 SOL	251.54	0.0₂6000 SOL	$0.5079	cQKJP...9vdao
Mar 6 10:05 PM	GRPH / LEGIT	Sell	$0.0₂1708	102.14 LEGIT	198.17	20.24K LEGIT	$0.3384	38EWs...cnyCF
Mar 6 10:05 PM	GRPH / SOL	Buy	$0.0₂2021	0.0₄2386 SOL	198.17	0.0₂4728 SOL	$0.4004	38EWs...cnyCF
Mar 6 10:04 PM	GRPH / LEGIT	Sell	$0.0₂1725	103.18 LEGIT	230.92	23.82K LEGIT	$0.3983	4nGU6...LxXmH
Mar 6 10:04 PM	GRPH / SOL	Buy	$0.0₂2022	0.0₄2386 SOL	230.92	0.0₂5509 SOL	$0.4668	4nGU6...LxXmH
Mar 6 10:03 PM	GRPH / LEGIT	Sell	$0.0₂1743	104.22 LEGIT	198.13	20.65K LEGIT	$0.3452	2HFeK...zzxTP
Mar 6 10:03 PM	GRPH / SOL	Buy	$0.0₂2022	0.0₄2386 SOL	198.13	0.0₂4727 SOL	$0.4006	2HFeK...zzxTP
Mar 6 09:46 PM	GRPH / LEGIT	Sell	$0.0₂1766	105.61 LEGIT	360.95	38.12K LEGIT	$0.6373	3BoSq...goDNL
Mar 6 09:46 PM	GRPH / SOL	Buy	$0.0₂2022	0.0₄2386 SOL	360.95	0.0₂8610 SOL	$0.7295	3BoSq...goDNL
Mar 6 09:00 PM	GRPH / LEGIT	Sell	$0.0₂1789	106.97 LEGIT	177.49	18.99K LEGIT	$0.3174	3Aixh...nAnos
Mar 6 09:00 PM	GRPH / SOL	Buy	$0.0₂2029	0.0₄2386 SOL	177.49	0.0₂4234 SOL	$0.3600	3Aixh...nAnos
Mar 6 06:18 PM	GRPH / LEGIT	Buy	$0.0₂1824	109.07 LEGIT	204.09	22.26K LEGIT	$0.3721	2zTQr...dd62V
Mar 6 06:15 PM	GRPH / LEGIT	Buy	$0.0₂1809	108.18 LEGIT	137.19	14.84K LEGIT	$0.2481	jVhLL...m7car
Mar 6 06:11 PM	GRPH / SOL	Sell	$0.0₂2010	0.0₄2377 SOL	429.90	0.0102 SOL	$0.8639	43vFv...DqV96
Mar 6 06:11 PM	GRPH / LEGIT	Buy	$0.0₂1785	106.72 LEGIT	429.90	45.88K LEGIT	$0.7670	43vFv...DqV96
Mar 6 06:07 PM	GRPH / SOL	Sell	$0.0₂2012	0.0₄2377 SOL	197.47	0.0₂4693 SOL	$0.3972	qYoNp...eANW3
Mar 6 06:07 PM	GRPH / LEGIT	Buy	$0.0₂1758	105.14 LEGIT	197.47	20.76K LEGIT	$0.3471	qYoNp...eANW3
Mar 6 05:16 PM	GRPH / LEGIT	Sell	$0.0₂1721	102.89 LEGIT	134.49	13.84K LEGIT	$0.2313	2h3nY...gsHvb
Mar 6 05:14 PM	GRPH / LEGIT	Sell	$0.0₂1733	103.66 LEGIT	181.73	18.84K LEGIT	$0.3149	27y9f...ovdz7
Mar 6 05:14 PM	GRPH / SOL	Buy	$0.0₂2018	0.0₄2389 SOL	181.73	0.0₂4341 SOL	$0.3666	27y9f...ovdz7
Mar 6 05:00 PM	GRPH / LEGIT	Sell	$0.0₂1748	104.51 LEGIT	165.02	17.25K LEGIT	$0.2883	5FLgK...FuVP3
Mar 6 03:58 PM	GRPH / SOL	Sell	$0.0₂2011	0.0₄2377 SOL	702.64	0.0167 SOL	$1.41	3Aq5C...sdVwu
Mar 6 03:58 PM	GRPH / LEGIT	Buy	$0.0₂1761	105.28 LEGIT	702.64	73.97K LEGIT	$1.24	3Aq5C...sdVwu
Mar 6 03:52 PM	GRPH / SOL	Sell	$0.0₂2002	0.0₄2377 SOL	185.01	0.0₂4397 SOL	$0.3704	4AVFH...BqJsF
Mar 6 03:52 PM	GRPH / LEGIT	Buy	$0.0₂1724	103.09 LEGIT	185.01	19.07K LEGIT	$0.3189	4AVFH...BqJsF
Mar 6 03:51 PM	GRPH / LEGIT	Buy	$0.0₂1704	101.90 LEGIT	311.63	31.76K LEGIT	$0.5309	3EU81...xj7ro
Mar 6 03:50 PM	GRPH / SOL	Sell	$0.0₂2012	0.0₄2377 SOL	163.37	0.0₂3883 SOL	$0.3286	5b3XP...kDoTT
Mar 6 03:50 PM	GRPH / LEGIT	Buy	$0.0₂1685	100.78 LEGIT	163.37	16.46K LEGIT	$0.2753	5b3XP...kDoTT
Mar 6 03:49 PM	GRPH / SOL	Sell	$0.0₂2014	0.0₄2377 SOL	253.09	0.0₂6015 SOL	$0.5097	5N5dm...yFAiG
Mar 6 03:49 PM	GRPH / LEGIT	Buy	$0.0₂1669	99.82 LEGIT	253.09	25.26K LEGIT	$0.4223	5N5dm...yFAiG
Mar 6 03:47 PM	GRPH / LEGIT	Buy	$0.0₂1644	98.31 LEGIT	408.02	40.11K LEGIT	$0.6706	2QMiS...PyeCP
Mar 6 03:15 PM	GRPH / LEGIT	Sell	$0.0₂1602	95.82 LEGIT	165.31	15.84K LEGIT	$0.2648	gfDpn...4F1JA
Mar 6 03:13 PM	GRPH / LEGIT	Sell	$0.0₂1618	96.73 LEGIT	251.20	24.30K LEGIT	$0.4062	3L23k...7bfmj
Mar 6 03:13 PM	GRPH / SOL	Buy	$0.0₂2020	0.0₄2389 SOL	251.20	0.0₂6001 SOL	$0.5073	3L23k...7bfmj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LEGIT/GRPH		11mo	$0.0₄1674	5	$1.70	-	-	0,00%	$16.53K
SOL/GRPH		1y	$84.98	2	$1.02	-	-	1.33%	$758.35M

What is the price of Soul Graph (GRPH)?

The current price for Soul Graph (GRPH) on the Solana chain is $0.0₂1850. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Soul Graph (GRPH)?

The Fully Diluted Valuation (FDV) of Soul Graph (GRPH) is $1.85M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Soul Graph (GRPH)?

You can buy Soul Graph on decentralized exchanges (DEXes) on the Solana chain. Check the Soul Graph Liquidity pools to see all available GRPH trading pairs and choose the pool with the best liquidity.

What is Soul Graph (GRPH) liquidity?

The total liquidity for Soul Graph (GRPH) across all pools on Solana is $145.31K. Liquidity is spread across pools, providing traders with multiple options for swapping GRPH.

What is GRPH, Soul Graph?

Soul Graph (GRPH) is a cryptocurrency token deployed on the Solana blockchain. The current value of GRPH is $0.0₂1850. Visit the Description tab for more details about this project.

How to trade GRPH?

You can buy or sell GRPH on the Solana chain through any of available GRPH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Soul Graph

Soul Graph is an innovative platform that provides open-source tools and infrastructure specifically designed for developers. It aims to enhance the capabilities of digital agents by giving them a rich and evolving personality. With features like user-bound persistent memory and real-time voice communication, Soul Graph allows these agents to create more engaging and memorable interactions. Utilizing Soul Graph's framework, developers can deploy agents that utilize advanced functionalities, making them more relatable and enjoyable for users. The platform supports various agentic frameworks, including ElizaOS, Zerepy, and Arc, ensuring versatility and compatibility within the ecosystem. By leveraging Soul Graph, developers can create agents that not only respond to user interactions but also remember past conversations, fostering a sense of continuity and connection. This focus on personalization and memory sets Soul Graph apart as a leader in the development of interactive digital agents. Overall, Soul Graph is committed to transforming the way users engage with technology, making digital interactions more human-like and enjoyable. The platform empowers developers to craft unforgettable characters that users will want to interact with repeatedly, driving engagement and enhancing user experience.

LEGIT/GRPH on Orca SOL/GRPH on Raydium

Soul Graph (GRPH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Soul Graph

About Soul Graph