Toly The Grey

Toly The Grey Price (TOLY)

Date	Market	Type	Price (USD)	Price	TOLY	2nd ASSET	Total	TXN
Mar 15 03:39 AM	TOLY / SOL	Sell	$0.0₅6443	0.0₇7328 SOL	1.76K	0.0₃1292 SOL	$0.0114	M6W22...BkEXj
Mar 15 01:00 AM	TOLY / SOL	Sell	$0.0₅6427	0.0₇7319 SOL	881.55K	0.0645 SOL	$5.67	5YW5Y...TFoH2
Mar 15 01:00 AM	TOLY / SOL	Sell	$0.0₅6445	0.0₇7339 SOL	812.97K	0.0597 SOL	$5.24	C13nV...Zn1J6
Mar 15 12:12 AM	TOLY / Circuit	Sell	$0.0₅6737	0.2971 Circuit	13.27K	3.94K Circuit	$0.0894	665Ro...SuUwi
Mar 14 11:45 PM	TOLY / SOL	Sell	$0.0₅6491	0.0₇7366 SOL	1.46M	0.1075 SOL	$9.47	48wWG...7ZwbQ
Mar 14 11:45 PM	TOLY / SOL	Sell	$0.0₅6517	0.0₇7392 SOL	782.09K	0.0578 SOL	$5.10	453Qn...joFe3
Mar 14 11:42 PM	TOLY / SOL	Sell	$0.0₅6527	0.0₇7405 SOL	249.03K	0.0184 SOL	$1.63	54QhM...Z5gmJ
Mar 14 11:37 PM	TOLY / SOL	Sell	$0.0₅6545	0.0₇7425 SOL	1.47M	0.1094 SOL	$9.64	3ZRAE...MTu6A
Mar 14 11:05 PM	TOLY / SOL	Sell	$0.0₅6556	0.0₇7461 SOL	1.45M	0.1083 SOL	$9.52	P74od...9HaUC
Mar 14 11:05 PM	TOLY / SOL	Sell	$0.0₅6579	0.0₇7487 SOL	756.36K	0.0566 SOL	$4.98	3J4Vu...EDj2x
Mar 14 11:05 PM	TOLY / SOL	Sell	$0.0₅6595	0.0₇7506 SOL	738.40K	0.0554 SOL	$4.87	4SoBT...nfP2L
Mar 14 10:57 PM	TOLY / SOL	Sell	$0.0₅6576	0.0₇7533 SOL	1.46M	0.1099 SOL	$9.60	Dcevb...4pycQ
Mar 14 10:57 PM	TOLY / SOL	Sell	$0.0₅6614	0.0₇7576 SOL	2.03M	0.1535 SOL	$13.40	4HQPA...n6PWD
Mar 14 10:33 PM	TOLY / SOL	Buy	$0.0₅6710	0.0₇7680 SOL	1.45M	0.1115 SOL	$9.74	3LbLF...vAuiH
Mar 14 10:33 PM	TOLY / SOL	Buy	$0.0₅6678	0.0₇7644 SOL	1.46M	0.1116 SOL	$9.75	5ngVm...f5TU1
Mar 14 10:33 PM	TOLY / SOL	Buy	$0.0₅6646	0.0₇7608 SOL	1.46M	0.1110 SOL	$9.70	3zTNT...nyf86
Mar 14 10:33 PM	TOLY / SOL	Buy	$0.0₅6622	0.0₇7580 SOL	756.36K	0.0573 SOL	$5.01	2fdwf...WtTaa
Mar 14 10:33 PM	TOLY / SOL	Buy	$0.0₅6593	0.0₇7546 SOL	2.03M	0.1529 SOL	$13.36	2QtBM...KKCEv
Mar 14 10:33 PM	TOLY / SOL	Buy	$0.0₅6555	0.0₇7503 SOL	1.47M	0.1106 SOL	$9.66	2uEdc...Sdok3
Mar 14 10:33 PM	TOLY / SOL	Buy	$0.0₅6532	0.0₇7476 SOL	738.40K	0.0552 SOL	$4.82	3mJxf...qSHke
Mar 14 10:33 PM	TOLY / SOL	Buy	$0.0₅6515	0.0₇7457 SOL	881.55K	0.0657 SOL	$5.74	5jeFk...18HPD
Mar 14 10:33 PM	TOLY / SOL	Buy	$0.0₅6497	0.0₇7437 SOL	782.09K	0.0582 SOL	$5.08	64DW8...Yvbjc
Mar 14 10:33 PM	TOLY / SOL	Buy	$0.0₅6481	0.0₇7418 SOL	812.97K	0.0603 SOL	$5.27	3YfYq...wmtC2
Mar 14 10:33 PM	TOLY / SOL	Sell	$0.0₅6494	0.0₇7434 SOL	10.01M	0.7438 SOL	$64.98	327nj...GD9yb
Mar 14 10:33 PM	TOLY / Circuit	Sell	$0.0₅7198	0.3174 Circuit	7.72K	2.45K Circuit	$0.0555	3q3yZ...c8R9n
Mar 14 10:33 PM	TOLY / SOL	Sell	$0.0₅6766	0.0₇7745 SOL	15.00M	1.16 SOL	$101.48	5zPLV...cvCUk
Mar 14 10:33 PM	TOLY / Circuit	Sell	$0.0₅7583	0.3344 Circuit	8.31K	2.78K Circuit	$0.0630	65EbN...dtykK
Mar 14 10:33 PM	TOLY / SOL	Sell	$0.0₅7115	0.0₇8144 SOL	15.00M	1.22 SOL	$106.71	qVWYn...v59ka
Mar 14 10:32 PM	TOLY / SOL	Sell	$0.0₅7628	0.0₇8730 SOL	25.00M	2.18 SOL	$190.69	2kXU7...WttvQ
Mar 14 10:09 PM	TOLY / SOL	Sell	$0.0₅7978	0.0₇9128 SOL	393.43K	0.0359 SOL	$3.14	22azm...EXpQJ
Mar 14 08:59 PM	TOLY / SOL	Buy	$0.0₅7620	0.0₇8748 SOL	366.86K	0.0321 SOL	$2.80	4u5Ke...YdWix
Mar 14 07:22 PM	TOLY / SOL	Sell	$0.0₅7528	0.0₇8651 SOL	1.32M	0.1139 SOL	$9.91	2sEu5...JELC2
Mar 14 04:48 PM	TOLY / SOL	Sell	$0.0₅7614	0.0₇8748 SOL	5.00M	0.4374 SOL	$38.07	sjEqr...evyuc
Mar 14 04:47 PM	TOLY / SOL	Sell	$0.0₅7810	0.0₇8984 SOL	10.00M	0.8983 SOL	$78.10	2HtSg...BT1sA
Mar 14 03:41 PM	TOLY / SOL	Sell	$0.0₅7949	0.0₇9164 SOL	1.14M	0.1046 SOL	$9.07	43jVV...jJHPk
Mar 14 01:13 PM	TOLY / SOL	Sell	$0.0₅8036	0.0₇9229 SOL	2.78M	0.2567 SOL	$22.35	4DJSB...SBufP
Mar 14 10:16 AM	TOLY / SOL	Sell	$0.0₅8057	0.0₇9287 SOL	683.07K	0.0634 SOL	$5.50	2j5ag...NSzRR
Mar 14 03:52 AM	TOLY / SOL	Sell	$0.0₅8428	0.0₇9533 SOL	13.56M	1.29 SOL	$114.27	dVf2n...hYoVf
Mar 14 12:52 AM	TOLY / SOL	Sell	$0.0₅8594	0.0₇9774 SOL	3.54K	0.0₃3465 SOL	$0.0305	2ujJZ...d7sqt
Mar 13 10:40 PM	TOLY / SOL	Sell	$0.0₅8552	0.0₇9728 SOL	127.04K	0.0124 SOL	$1.09	2b8ae...a3SzS
Mar 13 09:13 PM	TOLY / SOL	Sell	$0.0₅8626	0.0₇9699 SOL	468.80K	0.0455 SOL	$4.04	235Gi...B7y1M
Mar 13 09:10 PM	TOLY / SOL	Sell	$0.0₅8664	0.0₇9723 SOL	846.00K	0.0823 SOL	$7.33	5VTQy...u9nDa
Mar 13 08:59 PM	TOLY / SOL	Sell	$0.0₅8677	0.0₇9761 SOL	1.27M	0.1239 SOL	$11.01	2S7sD...JMckM
Mar 13 08:59 PM	TOLY / SOL	Sell	$0.0₅8716	0.0₇9803 SOL	1.02M	0.0995 SOL	$8.85	3Ph7P...y1ELA
Mar 13 08:33 PM	TOLY / SOL	Sell	$0.0₅8748	0.0₇9831 SOL	528.75K	0.0520 SOL	$4.63	Wsvkp...d5FES
Mar 13 08:31 PM	TOLY / SOL	Sell	$0.0₅8816	0.0₇9917 SOL	4.14M	0.4107 SOL	$36.51	3LW7c...tFPeD
Mar 13 08:06 PM	TOLY / SOL	Sell	$0.0₅8862	0.0₇9995 SOL	6.70K	0.0₃6696 SOL	$0.0594	5w9eo...DNadm
Mar 13 08:06 PM	TOLY / Circuit	Buy	$0.0₅8047	0.3520 Circuit	6.70K	2.36K Circuit	$0.0539	5w9eo...DNadm
Mar 13 08:06 PM	TOLY / SOL	Buy	$0.0₅8943	0.0₆1009 SOL	1.97M	0.1989 SOL	$17.63	4r7Sx...qspdS
Mar 13 08:03 PM	TOLY / SOL	Buy	$0.0₅8911	0.0₆1005 SOL	243.04K	0.0244 SOL	$2.17	bufZo...s8XdG
Mar 13 07:52 PM	TOLY / SOL	Buy	$0.0₅8893	0.0₇9998 SOL	2.20M	0.2204 SOL	$19.61	FhQMq...AcK6W
Mar 13 07:21 PM	TOLY / SOL	Buy	$0.0₅8668	0.0₇9766 SOL	3.50M	0.3422 SOL	$30.37	4XXSD...iFfCC
Mar 13 06:55 PM	TOLY / SOL	Sell	$0.0₅8260	0.0₇9290 SOL	3.42M	0.3177 SOL	$28.25	2rtm2...DsirT
Mar 13 05:33 PM	TOLY / SOL	Sell	$0.0₅8037	0.0₇8991 SOL	675.20K	0.0607 SOL	$5.43	2LoKE...Jk3iB
Mar 13 05:12 PM	TOLY / SOL	Sell	$0.0₅8087	0.0₇9002 SOL	12.90K	0.0₂1161 SOL	$0.1043	2wTgC...UDmpY
Mar 13 05:04 PM	TOLY / SOL	Buy	$0.0₅8165	0.0₇9116 SOL	12.90K	0.0₂1176 SOL	$0.1053	5HWE7...GmSBh
Mar 13 04:56 PM	TOLY / SOL	Buy	$0.0₅8150	0.0₇9086 SOL	970.60K	0.0882 SOL	$7.91	2uE3U...xGV46
Mar 13 04:12 PM	TOLY / SOL	Sell	$0.0₅7972	0.0₇8878 SOL	98.09	0.0₅8708 SOL	$0.0₃7819	22LNf...UowCN
Mar 13 04:11 PM	TOLY / SOL	Sell	$0.0₅7971	0.0₇8880 SOL	13.97K	0.0₂1241 SOL	$0.1113	2mbND...qK6Kj
Mar 13 04:11 PM	TOLY / Circuit	Buy	$0.0₅7526	0.3292 Circuit	13.97K	4.60K Circuit	$0.1051	2mbND...qK6Kj
Mar 13 04:02 PM	TOLY / SOL	Sell	$0.0₅7799	0.0₇8710 SOL	11.20K	0.0₃9754 SOL	$0.0873	CRNXd...5CoNR
Mar 13 04:00 PM	TOLY / SOL	Buy	$0.0₅7903	0.0₇8822 SOL	11.20K	0.0₃9879 SOL	$0.0885	2NYhJ...HzsDW
Mar 13 04:00 PM	TOLY / SOL	Sell	$0.0₅7802	0.0₇8710 SOL	14.96K	0.0₂1304 SOL	$0.1167	5u65E...FUXna
Mar 13 04:00 PM	TOLY / Circuit	Buy	$0.0₅6873	0.3007 Circuit	14.96K	4.50K Circuit	$0.1028	5u65E...FUXna
Mar 13 12:36 PM	TOLY / SOL	Sell	$0.0₅7204	0.0₇7980 SOL	848.46K	0.0677 SOL	$6.11	3XbBP...Xzw9Q
Mar 13 10:49 AM	TOLY / SOL	Sell	$0.0₅7091	0.0₇7858 SOL	12.45K	0.0₃9783 SOL	$0.0883	2EAgv...u9tjT
Mar 13 09:50 AM	TOLY / SOL	Buy	$0.0₅5857	0.0₇6545 SOL	15.45K	0.0₂1011 SOL	$0.0905	47rgv...hLMMw
Mar 13 08:11 AM	TOLY / SOL	Sell	$0.0₅5715	0.0₇6455 SOL	56.55K	0.0₂3650 SOL	$0.3232	3y3y6...1jx8i
Mar 13 06:33 AM	TOLY / SOL	Sell	$0.0₅5719	0.0₇6459 SOL	362.99K	0.0234 SOL	$2.08	53Zmk...Fjf7e
Mar 13 06:13 AM	TOLY / SOL	Sell	$0.0₅5764	0.0₇6467 SOL	503.57K	0.0326 SOL	$2.90	gLk8b...jVSGT
Mar 13 04:21 AM	TOLY / SOL	Buy	$0.0₅5850	0.0₇6541 SOL	89.10K	0.0₂5828 SOL	$0.5212	2sphX...MHFJF
Mar 12 08:56 PM	TOLY / SOL	Sell	$0.0₅5594	0.0₇6467 SOL	1.00M	0.0647 SOL	$5.59	3CWg1...yMvh9
Mar 12 03:38 PM	TOLY / SOL	Sell	$0.0₅5640	0.0₇6524 SOL	4.74M	0.3090 SOL	$26.71	486TP...nUUJt
Mar 12 03:38 PM	TOLY / SOL	Sell	$0.0₅5687	0.0₇6578 SOL	730.61K	0.0481 SOL	$4.15	2CviH...PYyAi
Mar 12 03:22 PM	TOLY / SOL	Sell	$0.0₅5694	0.0₇6647 SOL	6.00M	0.3989 SOL	$34.18	536QJ...ZZgCB
Mar 12 03:00 PM	TOLY / Circuit	Sell	$0.0₅6407	0.2879 Circuit	9.94K	2.86K Circuit	$0.0637	V8J3J...ozF6g
Mar 12 03:00 PM	TOLY / Circuit	Sell	$0.0₅6588	0.2960 Circuit	0.0₅2000	0.0₆5920 Circuit	$0.0₁₀1318	V8J3J...ozF6g
Mar 12 03:00 PM	TOLY / SOL	Buy	$0.0₅5810	0.0₇6794 SOL	9.94K	0.0₃6757 SOL	$0.0578	V8J3J...ozF6g
Mar 12 02:06 PM	TOLY / SOL	Sell	$0.0₅5843	0.0₇6708 SOL	10.87K	0.0₃7294 SOL	$0.0635	4mP39...utAzX
Mar 12 02:05 PM	TOLY / SOL	Sell	$0.0₅5888	0.0₇6760 SOL	5.02M	0.3396 SOL	$29.58	4phPD...2x8T5
Mar 12 02:05 PM	TOLY / SOL	Sell	$0.0₅5950	0.0₇6827 SOL	1.35M	0.0921 SOL	$8.03	2qgUR...1BH3a
Mar 12 02:04 PM	TOLY / SOL	Sell	$0.0₅6016	0.0₇6909 SOL	6.27M	0.4333 SOL	$37.72	2CamW...usHoe
Mar 12 02:04 PM	TOLY / SOL	Sell	$0.0₅6125	0.0₇7030 SOL	4.75M	0.3342 SOL	$29.12	3nknr...qrf6a
Mar 12 02:04 PM	TOLY / SOL	Sell	$0.0₅6188	0.0₇7103 SOL	1.78M	0.1264 SOL	$11.01	ei1Ez...ZyG1i
Mar 12 02:04 PM	TOLY / SOL	Sell	$0.0₅6212	0.0₇7130 SOL	619.45K	0.0442 SOL	$3.85	2wqkb...Hmirc
Mar 12 02:04 PM	TOLY / SOL	Sell	$0.0₅6237	0.0₇7157 SOL	1.78M	0.1274 SOL	$11.10	5QpYe...E6DSp
Mar 12 02:04 PM	TOLY / SOL	Sell	$0.0₅6255	0.0₇7177 SOL	12.75K	0.0₃9150 SOL	$0.0797	2ipby...hbpCd
Mar 12 02:04 PM	TOLY / SOL	Sell	$0.0₅6284	0.0₇7210 SOL	2.87M	0.2066 SOL	$18.01	261Qr...EEZfF
Mar 12 02:03 PM	TOLY / SOL	Buy	$0.0₅6386	0.0₇7321 SOL	1.35M	0.0988 SOL	$8.62	2z61Z...i2rB2
Mar 12 02:03 PM	TOLY / SOL	Buy	$0.0₅6321	0.0₇7247 SOL	5.02M	0.3641 SOL	$31.76	4csJj...ne2uf
Mar 12 02:03 PM	TOLY / SOL	Sell	$0.0₅6355	0.0₇7286 SOL	16.30M	1.19 SOL	$103.60	2hGor...h49qj
Mar 12 02:03 PM	TOLY / SOL	Sell	$0.0₅6720	0.0₇7704 SOL	17.96M	1.38 SOL	$120.71	4ZaL4...VXZnd
Mar 12 02:03 PM	TOLY / SOL	Sell	$0.0₅7006	0.0₇8031 SOL	7.06M	0.5669 SOL	$49.45	KhrQw...wfUaF
Mar 12 02:03 PM	TOLY / SOL	Buy	$0.0₅7104	0.0₇8144 SOL	619.45K	0.0504 SOL	$4.40	39oDy...rfZNi
Mar 12 02:03 PM	TOLY / SOL	Buy	$0.0₅7022	0.0₇8050 SOL	6.27M	0.5048 SOL	$44.04	3JRdG...nvMwc
Mar 12 02:03 PM	TOLY / SOL	Buy	$0.0₅6928	0.0₇7942 SOL	1.78M	0.1413 SOL	$12.33	51oGr...4hm8E
Mar 12 02:03 PM	TOLY / SOL	Buy	$0.0₅6854	0.0₇7857 SOL	4.75M	0.3736 SOL	$32.59	2aEvi...WH5Ks
Mar 12 02:03 PM	TOLY / SOL	Buy	$0.0₅6780	0.0₇7772 SOL	1.78M	0.1383 SOL	$12.06	aTD9S...YYr7f
Mar 12 02:03 PM	TOLY / SOL	Buy	$0.0₅6760	0.0₇7749 SOL	12.75K	0.0₃9879 SOL	$0.0862	3fioX...Hjw4Q
Mar 12 02:03 PM	TOLY / SOL	Sell	$0.0₅6914	0.0₇7927 SOL	21.18M	1.68 SOL	$146.40	3ULWm...4skiH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Toly The Grey (TOLY)?

The current price for Toly The Grey (TOLY) on the Solana chain is $0.0₅6443. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Toly The Grey (TOLY)?

The Fully Diluted Valuation (FDV) of Toly The Grey (TOLY) is $6.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Toly The Grey (TOLY)?

You can buy Toly The Grey on decentralized exchanges (DEXes) on the Solana chain. Check the Toly The Grey Liquidity pools to see all available TOLY trading pairs and choose the pool with the best liquidity.

What is Toly The Grey (TOLY) liquidity?

The total liquidity for Toly The Grey (TOLY) across all pools on Solana is $4.00K. Liquidity is spread across pools, providing traders with multiple options for swapping TOLY.

What is TOLY, Toly The Grey?

Toly The Grey (TOLY) is a cryptocurrency token deployed on the Solana blockchain. The current value of TOLY is $0.0₅6443. Visit the Description tab for more details about this project.

How to trade TOLY?

You can buy or sell TOLY on the Solana chain through any of available TOLY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Toly The Grey

Toly The Grey (TOLY) is a cryptocurrency token on the Solana blockchain. The current price is $0.056443 with a fully diluted valuation of $6.42K.

Toly The Grey (TOLY)

Token Statistics

Price Changes

Recent Transactions

Toly The Grey

About Toly The Grey