SPL Token (SPL)
The live SPL Token price today is $0.052448, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052448
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2467071679789 SPL for 69135800 SOL
- : 2467071679789 SPL for -69135801 SOL
- : -17024023311736 SPL for 483648028 SOL
- : -30348510918297 SPL for 902016917 SOL
- : -19262784227582 SPL for 600751698 SOL
- : -30348510918297 SPL for 994594294 SOL
- : 2931571619674 SPL for -98765431 SOL
- : 2949235268179 SPL for -98765431 SOL
- : 2967059042713 SPL for -98765431 SOL
- : 2985044884594 SPL for -98765431 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:44 AM | SPL / SOL | Sell | $0.052448 | 0.072803 SOL | 2.47M | 0.0691 SOL | $6.04 | SpNhN...JkURZ |
Mar 14 07:43 AM | SPL / SOL | Buy | $0.052446 | 0.072803 SOL | 2.47M | 0.0691 SOL | $6.03 | 4DSZr...bHhko |
Mar 14 07:43 AM | SPL / SOL | Sell | $0.052481 | 0.072841 SOL | 17.02M | 0.4836 SOL | $42.22 | 2WviM...gtxxE |
Mar 14 07:43 AM | SPL / SOL | Sell | $0.052595 | 0.072973 SOL | 30.35M | 0.9020 SOL | $78.75 | 23jSY...wt57a |
Mar 14 07:43 AM | SPL / SOL | Sell | $0.052723 | 0.073119 SOL | 19.26M | 0.6008 SOL | $52.45 | 5HEBb...zbuqR |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.052861 | 0.073278 SOL | 30.35M | 0.9946 SOL | $86.81 | Wu4uc...q8j8G |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.052941 | 0.073370 SOL | 2.93M | 0.0988 SOL | $8.62 | 5n64r...kqMfj |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.052923 | 0.073349 SOL | 2.95M | 0.0988 SOL | $8.62 | 5NHVg...eBjKH |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.052905 | 0.073329 SOL | 2.97M | 0.0988 SOL | $8.62 | 5Sgae...ALtB9 |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.052888 | 0.073309 SOL | 2.99M | 0.0988 SOL | $8.62 | 2CqQs...TQGs5 |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.052870 | 0.073289 SOL | 3.00M | 0.0988 SOL | $8.62 | 2b4e5...ozpap |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.052853 | 0.073269 SOL | 3.02M | 0.0988 SOL | $8.62 | 3TGDQ...9drBe |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.052835 | 0.073249 SOL | 3.04M | 0.0988 SOL | $8.62 | 2txzK...4nRF8 |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.052818 | 0.073230 SOL | 3.06M | 0.0988 SOL | $8.62 | 5ZQrJ...wEDkK |
Mar 14 07:42 AM | SPL / SOL | Buy | $0.052766 | 0.073170 SOL | 15.58M | 0.4938 SOL | $43.08 | 3PfRJ...5NvkN |
Mar 14 07:40 AM | SPL / SOL | Buy | $0.052680 | 0.073070 SOL | 17.02M | 0.5226 SOL | $45.62 | 4rRq3...nJ7Db |
Mar 14 07:40 AM | SPL / SOL | Buy | $0.052588 | 0.072964 SOL | 19.26M | 0.5709 SOL | $49.84 | 2DWWg...aCFd2 |
Mar 14 07:40 AM | SPL / SOL | Buy | $0.052490 | 0.072853 SOL | 21.16M | 0.6036 SOL | $52.69 | 3Ukdm...MmUWq |
Mar 14 07:36 AM | SPL / SOL | Sell | $0.052452 | 0.072809 SOL | 4.68M | 0.1314 SOL | $11.47 | 2Yj86...gC2ox |
Mar 14 07:35 AM | SPL / SOL | Sell | $0.052509 | 0.072872 SOL | 19.16M | 0.5504 SOL | $48.06 | GC6Eu...NQkEX |
Mar 14 07:35 AM | SPL / SOL | Sell | $0.052603 | 0.072980 SOL | 19.54M | 0.5822 SOL | $50.84 | 2z8HM...YudH8 |
Mar 14 07:35 AM | SPL / SOL | Sell | $0.052756 | 0.073156 SOL | 38.78M | 1.22 SOL | $106.86 | CvNUh...gi8WZ |
Mar 14 07:34 AM | SPL / SOL | Sell | $0.052868 | 0.073284 SOL | 1.41M | 0.0463 SOL | $4.04 | uBr5n...mVKdM |
Mar 14 07:34 AM | SPL / SOL | Sell | $0.052877 | 0.073294 SOL | 1.65M | 0.0543 SOL | $4.74 | 3zoAk...dYxqo |
Mar 14 07:32 AM | SPL / SOL | Buy | $0.052876 | 0.073290 SOL | 3.00M | 0.0988 SOL | $8.64 | n4pGJ...7W3dN |
Mar 14 07:31 AM | SPL / SOL | Buy | $0.052823 | 0.073230 SOL | 15.29M | 0.4938 SOL | $43.17 | bbfhY...nj83T |
Mar 14 07:31 AM | SPL / SOL | Buy | $0.052768 | 0.073166 SOL | 4.68M | 0.1481 SOL | $12.95 | 5aSwu...epoD9 |
Mar 14 07:31 AM | SPL / SOL | Buy | $0.052746 | 0.073142 SOL | 3.14M | 0.0988 SOL | $8.63 | 43Gov...27tGF |
Mar 14 07:31 AM | SPL / SOL | Buy | $0.052695 | 0.073083 SOL | 16.02M | 0.4938 SOL | $43.17 | 4fqC4...whmqx |
Mar 14 07:31 AM | SPL / SOL | Buy | $0.052612 | 0.072987 SOL | 16.53M | 0.4938 SOL | $43.17 | CVvb2...iJtrE |
Mar 14 07:30 AM | SPL / SOL | Sell | $0.052623 | 0.073000 SOL | 21.01M | 0.6304 SOL | $55.10 | 5GJ7Z...6yHuK |
Mar 14 07:30 AM | SPL / SOL | Buy | $0.052623 | 0.073000 SOL | 21.01M | 0.6304 SOL | $55.11 | 2qAhW...EP8QW |
Mar 14 07:30 AM | SPL / SOL | Buy | $0.052514 | 0.072876 SOL | 23.49M | 0.6753 SOL | $59.03 | 65G5u...aBGz6 |
Mar 14 07:30 AM | SPL / SOL | Sell | $0.052946 | 0.073370 SOL | 176.99M | 5.96 SOL | $521.29 | 4oWKE...wLvKa |
Mar 14 07:30 AM | SPL / SOL | Sell | $0.053536 | 0.074045 SOL | 1.74M | 0.0704 SOL | $6.16 | 3B1Sd...eDdG6 |
Mar 14 07:30 AM | SPL / SOL | Sell | $0.053557 | 0.074069 SOL | 3.47M | 0.1413 SOL | $12.35 | x1eN2...tCwSd |
Mar 14 07:30 AM | SPL / SOL | Sell | $0.053627 | 0.074149 SOL | 13.65M | 0.5664 SOL | $49.51 | 5X6JL...HP3N7 |
