29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052448, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052448
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2467071679789 SPL for 69135800 SOL
  • : 2467071679789 SPL for -69135801 SOL
  • : -17024023311736 SPL for 483648028 SOL
  • : -30348510918297 SPL for 902016917 SOL
  • : -19262784227582 SPL for 600751698 SOL
  • : -30348510918297 SPL for 994594294 SOL
  • : 2931571619674 SPL for -98765431 SOL
  • : 2949235268179 SPL for -98765431 SOL
  • : 2967059042713 SPL for -98765431 SOL
  • : 2985044884594 SPL for -98765431 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 07:44 AM
SPL / SOLSell$0.0524480.072803 SOL2.47M0.0691 SOL$6.04SpNhN...JkURZ
Mar 14 07:43 AM
SPL / SOLBuy$0.0524460.072803 SOL2.47M0.0691 SOL$6.034DSZr...bHhko
Mar 14 07:43 AM
SPL / SOLSell$0.0524810.072841 SOL17.02M0.4836 SOL$42.222WviM...gtxxE
Mar 14 07:43 AM
SPL / SOLSell$0.0525950.072973 SOL30.35M0.9020 SOL$78.7523jSY...wt57a
Mar 14 07:43 AM
SPL / SOLSell$0.0527230.073119 SOL19.26M0.6008 SOL$52.455HEBb...zbuqR
Mar 14 07:42 AM
SPL / SOLSell$0.0528610.073278 SOL30.35M0.9946 SOL$86.81Wu4uc...q8j8G
Mar 14 07:42 AM
SPL / SOLBuy$0.0529410.073370 SOL2.93M0.0988 SOL$8.625n64r...kqMfj
Mar 14 07:42 AM
SPL / SOLBuy$0.0529230.073349 SOL2.95M0.0988 SOL$8.625NHVg...eBjKH
Mar 14 07:42 AM
SPL / SOLBuy$0.0529050.073329 SOL2.97M0.0988 SOL$8.625Sgae...ALtB9
Mar 14 07:42 AM
SPL / SOLBuy$0.0528880.073309 SOL2.99M0.0988 SOL$8.622CqQs...TQGs5
Mar 14 07:42 AM
SPL / SOLBuy$0.0528700.073289 SOL3.00M0.0988 SOL$8.622b4e5...ozpap
Mar 14 07:42 AM
SPL / SOLBuy$0.0528530.073269 SOL3.02M0.0988 SOL$8.623TGDQ...9drBe
Mar 14 07:42 AM
SPL / SOLBuy$0.0528350.073249 SOL3.04M0.0988 SOL$8.622txzK...4nRF8
Mar 14 07:42 AM
SPL / SOLBuy$0.0528180.073230 SOL3.06M0.0988 SOL$8.625ZQrJ...wEDkK
Mar 14 07:42 AM
SPL / SOLBuy$0.0527660.073170 SOL15.58M0.4938 SOL$43.083PfRJ...5NvkN
Mar 14 07:40 AM
SPL / SOLBuy$0.0526800.073070 SOL17.02M0.5226 SOL$45.624rRq3...nJ7Db
Mar 14 07:40 AM
SPL / SOLBuy$0.0525880.072964 SOL19.26M0.5709 SOL$49.842DWWg...aCFd2
Mar 14 07:40 AM
SPL / SOLBuy$0.0524900.072853 SOL21.16M0.6036 SOL$52.693Ukdm...MmUWq
Mar 14 07:36 AM
SPL / SOLSell$0.0524520.072809 SOL4.68M0.1314 SOL$11.472Yj86...gC2ox
Mar 14 07:35 AM
SPL / SOLSell$0.0525090.072872 SOL19.16M0.5504 SOL$48.06GC6Eu...NQkEX
Mar 14 07:35 AM
SPL / SOLSell$0.0526030.072980 SOL19.54M0.5822 SOL$50.842z8HM...YudH8
Mar 14 07:35 AM
SPL / SOLSell$0.0527560.073156 SOL38.78M1.22 SOL$106.86CvNUh...gi8WZ
Mar 14 07:34 AM
SPL / SOLSell$0.0528680.073284 SOL1.41M0.0463 SOL$4.04uBr5n...mVKdM
Mar 14 07:34 AM
SPL / SOLSell$0.0528770.073294 SOL1.65M0.0543 SOL$4.743zoAk...dYxqo
Mar 14 07:32 AM
SPL / SOLBuy$0.0528760.073290 SOL3.00M0.0988 SOL$8.64n4pGJ...7W3dN
Mar 14 07:31 AM
SPL / SOLBuy$0.0528230.073230 SOL15.29M0.4938 SOL$43.17bbfhY...nj83T
Mar 14 07:31 AM
SPL / SOLBuy$0.0527680.073166 SOL4.68M0.1481 SOL$12.955aSwu...epoD9
Mar 14 07:31 AM
SPL / SOLBuy$0.0527460.073142 SOL3.14M0.0988 SOL$8.6343Gov...27tGF
Mar 14 07:31 AM
SPL / SOLBuy$0.0526950.073083 SOL16.02M0.4938 SOL$43.174fqC4...whmqx
Mar 14 07:31 AM
SPL / SOLBuy$0.0526120.072987 SOL16.53M0.4938 SOL$43.17CVvb2...iJtrE
Mar 14 07:30 AM
SPL / SOLSell$0.0526230.073000 SOL21.01M0.6304 SOL$55.105GJ7Z...6yHuK
Mar 14 07:30 AM
SPL / SOLBuy$0.0526230.073000 SOL21.01M0.6304 SOL$55.112qAhW...EP8QW
Mar 14 07:30 AM
SPL / SOLBuy$0.0525140.072876 SOL23.49M0.6753 SOL$59.0365G5u...aBGz6
Mar 14 07:30 AM
SPL / SOLSell$0.0529460.073370 SOL176.99M5.96 SOL$521.294oWKE...wLvKa
Mar 14 07:30 AM
SPL / SOLSell$0.0535360.074045 SOL1.74M0.0704 SOL$6.163B1Sd...eDdG6
Mar 14 07:30 AM
SPL / SOLSell$0.0535570.074069 SOL3.47M0.1413 SOL$12.35x1eN2...tCwSd
Mar 14 07:30 AM
SPL / SOLSell$0.0536270.074149 SOL13.65M0.5664 SOL$49.515X6JL...HP3N7