Barbie Day

Barbie Day Price (Barbie)

Date	Market	Type	Price (USD)	Price	Barbie	2nd ASSET	Total	TXN
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0178	0.0₃2087 SOL	2.09K	0.4365 SOL	$37.21	3RNSj...F5SZA
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0180	0.0₃2111 SOL	1.62K	0.3417 SOL	$29.13	X2hTM...oVCcs
Mar 10 12:19 AM	Barbie / SOL	Buy	$0.0181	0.0₃2120 SOL	2.10K	0.4441 SOL	$37.86	kjqDP...rb8gx
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0180	0.0₃2108 SOL	2.04K	0.4299 SOL	$36.65	cD7Lb...MJcZF
Mar 10 12:19 AM	Barbie / SOL	Buy	$0.0182	0.0₃2131 SOL	193.27	0.0412 SOL	$3.51	59X3z...8Edwa
Mar 10 12:19 AM	Barbie / SOL	Buy	$0.0181	0.0₃2119 SOL	1.63K	0.3455 SOL	$29.45	4RhqZ...E9Nqa
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0179	0.0₃2098 SOL	160.76	0.0337 SOL	$2.87	v9GnB...zWS3s
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0179	0.0₃2104 SOL	835.91	0.1759 SOL	$14.99	4kE9Y...nZ6zZ
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0180	0.0₃2110 SOL	70.55	0.0149 SOL	$1.27	4yb7m...kArzU
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0181	0.0₃2121 SOL	1.49K	0.3154 SOL	$26.88	5SCgx...oc13y
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0183	0.0₃2150 SOL	2.92K	0.6269 SOL	$53.44	2K7nQ...ifCcf
Mar 10 12:19 AM	Barbie / SOL	Buy	$0.0184	0.0₃2161 SOL	3.06K	0.6616 SOL	$56.40	3Au2A...Lk53U
Mar 10 12:19 AM	Barbie / SOL	Buy	$0.0181	0.0₃2130 SOL	1.58K	0.3355 SOL	$28.59	3tTa4...fbGos
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0180	0.0₃2113 SOL	785.47	0.1659 SOL	$14.14	5k5k7...nH6PE
Mar 10 12:19 AM	Barbie / SOL	Buy	$0.0179	0.0₃2106 SOL	3.56K	0.7498 SOL	$63.89	66nvr...S4Cb4
Mar 10 12:19 AM	Barbie / SOL	Buy	$0.0177	0.0₃2081 SOL	238.21	0.0496 SOL	$4.22	3rEFD...VTDkh
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0177	0.0₃2072 SOL	563.53	0.1167 SOL	$9.95	4czyL...cg6h2
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0177	0.0₃2080 SOL	625.69	0.1301 SOL	$11.09	33MZK...goBnD
Mar 10 12:19 AM	Barbie / SOL	Buy	$0.0177	0.0₃2079 SOL	2.46K	0.5119 SOL	$43.64	hoR59...Zhzns
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0176	0.0₃2064 SOL	1.77K	0.3651 SOL	$31.12	3ZSXS...vdNSy
Mar 10 12:19 AM	Barbie / SOL	Buy	$0.0175	0.0₃2058 SOL	4.43K	0.9112 SOL	$77.67	4ch6W...G3XNv
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0174	0.0₃2040 SOL	3.41K	0.6963 SOL	$59.35	5XqD2...Fwnki
Mar 10 12:19 AM	Barbie / SOL	Buy	$0.0177	0.0₃2072 SOL	231.00	0.0478 SOL	$4.08	zP6PC...AUhNW
Mar 10 12:19 AM	Barbie / SOL	Buy	$0.0176	0.0₃2065 SOL	848.42	0.1751 SOL	$14.93	61Ncx...qGit5
Mar 10 12:19 AM	Barbie / SOL	Buy	$0.0173	0.0₃2035 SOL	3.94K	0.8015 SOL	$68.32	2WYL2...gHZYw
Mar 10 12:19 AM	Barbie / SOL	Buy	$0.0169	0.0₃1984 SOL	4.45K	0.8823 SOL	$75.20	22Zai...zBesz
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0167	0.0₃1962 SOL	2.64K	0.5187 SOL	$44.21	22QWM...3Hvqr
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0180	0.0₃2117 SOL	21.89K	4.63 SOL	$394.96	2N6th...6FjNX
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0205	0.0₃2411 SOL	18.63K	4.49 SOL	$382.74	5ADvM...K3fSq
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0232	0.0₃2721 SOL	16.73K	4.55 SOL	$388.09	5pC3p...Dq6BK
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0259	0.0₃3042 SOL	14.02K	4.27 SOL	$363.57	xF99o...su7JN
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0288	0.0₃3378 SOL	13.35K	4.51 SOL	$384.27	4xHnZ...V9J5X
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0318	0.0₃3729 SOL	11.22K	4.18 SOL	$356.54	63r1q...imFLN
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0347	0.0₃4076 SOL	9.82K	4.00 SOL	$341.12	4z2rT...o7sKQ
Mar 10 12:19 AM	Barbie / SOL	Buy	$0.0363	0.0₃4265 SOL	572.60	0.2442 SOL	$20.81	nJJgs...LaDez
Mar 10 12:19 AM	Barbie / SOL	Sell	$0.0362	0.0₃4251 SOL	1.09K	0.4630 SOL	$39.45	ZwbE4...7CSkH
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0364	0.0₃4270 SOL	1.34K	0.5720 SOL	$48.74	2Aprr...swgXx
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0358	0.0₃4206 SOL	2.11K	0.8867 SOL	$75.56	3YUuf...z8wFc
Mar 10 12:18 AM	Barbie / SOL	Sell	$0.0355	0.0₃4170 SOL	1.45K	0.6052 SOL	$51.57	51k5K...oFJc3
Mar 10 12:18 AM	Barbie / SOL	Sell	$0.0358	0.0₃4209 SOL	641.49	0.2700 SOL	$22.99	5otVQ...W5zGB
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0361	0.0₃4243 SOL	48.89	0.0207 SOL	$1.77	EBmWw...gBPCK
Mar 10 12:18 AM	Barbie / SOL	Sell	$0.0362	0.0₃4246 SOL	1.44K	0.6109 SOL	$52.02	8h2ZD...rS3w8
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0366	0.0₃4294 SOL	103.79	0.0446 SOL	$3.79	2Zr7P...QLJLh
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0364	0.0₃4279 SOL	705.72	0.3019 SOL	$25.71	2EpNr...WKf4e
Mar 10 12:18 AM	Barbie / SOL	Sell	$0.0364	0.0₃4276 SOL	1.78K	0.7607 SOL	$64.78	4E22g...rkPBj
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0367	0.0₃4307 SOL	1.38K	0.5943 SOL	$50.61	4KrXS...Bypsq
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0362	0.0₃4255 SOL	1.33K	0.5659 SOL	$48.19	5RVAt...jHgYa
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0360	0.0₃4225 SOL	310.64	0.1312 SOL	$11.17	2qbwp...HFzPR
Mar 10 12:18 AM	Barbie / SOL	Sell	$0.0359	0.0₃4216 SOL	1.08K	0.4560 SOL	$38.83	1eMTW...3aLMm
Mar 10 12:18 AM	Barbie / SOL	Sell	$0.0363	0.0₃4265 SOL	1.55K	0.6604 SOL	$56.24	5w3c5...tCHUY
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0367	0.0₃4306 SOL	654.79	0.2819 SOL	$24.00	4tzDs...dP7fg
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0363	0.0₃4265 SOL	1.48K	0.6329 SOL	$53.89	49CGF...ytz4X
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0360	0.0₃4227 SOL	551.02	0.2329 SOL	$19.83	5uXQJ...F3xWC
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0358	0.0₃4199 SOL	956.62	0.4016 SOL	$34.20	jyyXZ...gRjrR
Mar 10 12:18 AM	Barbie / SOL	Sell	$0.0357	0.0₃4191 SOL	1.81K	0.7570 SOL	$64.46	wuws1...N9AYn
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0361	0.0₃4235 SOL	686.97	0.2909 SOL	$24.77	E2HoV...ikhJ3
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0358	0.0₃4208 SOL	748.06	0.3148 SOL	$26.81	3Z3v3...RZUeV
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0357	0.0₃4193 SOL	94.63	0.0397 SOL	$3.38	wLDNg...nDNG3
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0355	0.0₃4168 SOL	1.26K	0.5266 SOL	$44.84	2Cw4L...2vNYL
Mar 10 12:18 AM	Barbie / SOL	Sell	$0.0353	0.0₃4148 SOL	1.42K	0.5902 SOL	$50.26	22Qmb...aS2ya
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0356	0.0₃4186 SOL	568.67	0.2380 SOL	$20.27	335T9...6dDxQ
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0355	0.0₃4175 SOL	56.17	0.0234 SOL	$2.00	5umzJ...tZXPX
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0353	0.0₃4140 SOL	1.86K	0.7686 SOL	$65.45	3y1dZ...ZmD1K
Mar 10 12:18 AM	Barbie / SOL	Sell	$0.0348	0.0₃4088 SOL	209.59	0.0857 SOL	$7.30	4Bhya...dWmXW
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0349	0.0₃4093 SOL	1.19K	0.4887 SOL	$41.62	i9X2e...nxnZk
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0343	0.0₃4033 SOL	2.23K	0.8998 SOL	$76.62	3U6td...v4JZV
Mar 10 12:18 AM	Barbie / SOL	Sell	$0.0338	0.0₃3975 SOL	146.48	0.0582 SOL	$4.96	15MMe...TpQjH
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0338	0.0₃3970 SOL	1.76K	0.6982 SOL	$59.45	4ArYN...pK1CB
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0332	0.0₃3905 SOL	2.10K	0.8188 SOL	$69.72	47Zda...Ph5yF
Mar 10 12:18 AM	Barbie / SOL	Sell	$0.0328	0.0₃3854 SOL	250.78	0.0966 SOL	$8.23	3tKGv...xD2yX
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0330	0.0₃3871 SOL	497.66	0.1926 SOL	$16.40	4mLiz...EChzL
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0327	0.0₃3844 SOL	1.16K	0.4447 SOL	$37.86	Pm4b2...uhSg7
Mar 10 12:18 AM	Barbie / SOL	Sell	$0.0326	0.0₃3834 SOL	1.86K	0.7120 SOL	$60.62	2Cxk6...P53Fo
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0329	0.0₃3860 SOL	1.57K	0.6058 SOL	$51.58	5eauP...pHTkJ
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0326	0.0₃3825 SOL	570.67	0.2183 SOL	$18.58	5RbKC...QZWnu
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0324	0.0₃3812 SOL	267.98	0.1021 SOL	$8.69	5dW8a...qWkqn
Mar 10 12:18 AM	Barbie / SOL	Sell	$0.0325	0.0₃3817 SOL	1.94K	0.7388 SOL	$62.88	Jxs9j...p9gMn
Mar 10 12:18 AM	Barbie / SOL	Sell	$0.0329	0.0₃3864 SOL	984.00	0.3802 SOL	$32.36	oJ5EJ...wwLja
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0331	0.0₃3883 SOL	1.14K	0.4410 SOL	$37.53	52xSj...H8nnr
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0329	0.0₃3862 SOL	176.44	0.0681 SOL	$5.80	5Rthc...F2tpJ
Mar 10 12:18 AM	Barbie / SOL	Sell	$0.0328	0.0₃3850 SOL	732.14	0.2818 SOL	$23.99	2Riyo...gPyDF
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0330	0.0₃3880 SOL	181.68	0.0705 SOL	$6.00	2x2tP...aTnF6
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0329	0.0₃3866 SOL	680.40	0.2630 SOL	$22.38	5MP2u...8Ygxg
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0325	0.0₃3822 SOL	2.04K	0.7798 SOL	$66.35	2kgUe...Q1px1
Mar 10 12:18 AM	Barbie / SOL	Sell	$0.0321	0.0₃3773 SOL	296.69	0.1119 SOL	$9.52	c2eWR...Z3C7t
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0320	0.0₃3765 SOL	2.17K	0.8174 SOL	$69.55	44gbe...ysnHf
Mar 10 12:18 AM	Barbie / SOL	Sell	$0.0316	0.0₃3718 SOL	482.31	0.1793 SOL	$15.25	5hN86...SUtE6
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0317	0.0₃3729 SOL	1.05K	0.3899 SOL	$33.17	3AR4r...uh4xD
Mar 10 12:18 AM	Barbie / SOL	Buy	$0.0314	0.0₃3694 SOL	1.30K	0.4787 SOL	$40.73	pKgpW...D3SUS
Mar 10 12:17 AM	Barbie / SOL	Buy	$0.0311	0.0₃3654 SOL	1.32K	0.4814 SOL	$40.96	udcgY...PyZHA
Mar 10 12:17 AM	Barbie / SOL	Sell	$0.0310	0.0₃3644 SOL	1.95K	0.7109 SOL	$60.48	zH3hB...n2ucK
Mar 10 12:17 AM	Barbie / SOL	Buy	$0.0314	0.0₃3687 SOL	360.77	0.1330 SOL	$11.32	3HZM6...U9DDJ
Mar 10 12:17 AM	Barbie / SOL	Sell	$0.0313	0.0₃3675 SOL	868.54	0.3191 SOL	$27.15	mg3Fo...uSPxG
Mar 10 12:17 AM	Barbie / SOL	Buy	$0.0314	0.0₃3687 SOL	1.42K	0.5224 SOL	$44.44	aWSC2...SY36L
Mar 10 12:17 AM	Barbie / SOL	Sell	$0.0313	0.0₃3677 SOL	2.09K	0.7691 SOL	$65.43	5w5uc...RaVAn
Mar 10 12:17 AM	Barbie / SOL	Buy	$0.0315	0.0₃3709 SOL	1.32K	0.4902 SOL	$41.70	4iCCW...nNUJj
Mar 10 12:17 AM	Barbie / SOL	Buy	$0.0311	0.0₃3656 SOL	2.19K	0.7999 SOL	$68.05	3SUdf...QByRz
Mar 10 12:17 AM	Barbie / SOL	Buy	$0.0307	0.0₃3611 SOL	833.05	0.3007 SOL	$25.59	4foVy...xEXLg
Mar 10 12:17 AM	Barbie / SOL	Sell	$0.0305	0.0₃3587 SOL	583.36	0.2092 SOL	$17.80	3rKqX...sMjnr
Mar 10 12:17 AM	Barbie / SOL	Sell	$0.0307	0.0₃3610 SOL	987.46	0.3564 SOL	$30.32	5JAzt...RFc9x

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Barbie Day (Barbie)?

The current price for Barbie Day (Barbie) on the Solana chain is $0.0178. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Barbie Day (Barbie)?

The Fully Diluted Valuation (FDV) of Barbie Day (Barbie) is $17.79M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Barbie Day (Barbie)?

You can buy Barbie Day on decentralized exchanges (DEXes) on the Solana chain. Check the Barbie Day Liquidity pools to see all available Barbie trading pairs and choose the pool with the best liquidity.

What is Barbie Day (Barbie) liquidity?

The total liquidity for Barbie Day (Barbie) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Barbie.

What is Barbie, Barbie Day?

Barbie Day (Barbie) is a cryptocurrency token deployed on the Solana blockchain. The current value of Barbie is $0.0178. Visit the Description tab for more details about this project.

How to trade Barbie?

You can buy or sell Barbie on the Solana chain through any of available Barbie Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Barbie Day

Barbie Day (Barbie) is a cryptocurrency token on the Solana blockchain. The current price is $0.0178 with a fully diluted valuation of $17.79M.

Barbie Day (Barbie)

Token Statistics

Price Changes

Recent Transactions

Barbie Day

About Barbie Day