teddy

teddy Price (teddy)

Date	Market	Type	Price (USD)	Price	teddy	2nd ASSET	Total	TXN
Mar 8 07:00 PM	teddy / SOL	Sell	$0.0₉1421	0.0₁₁1741 SOL	476.94M	0.0₃8303 SOL	$0.0678	3Lwd7...pfiw8
Mar 8 04:34 PM	teddy / SOL	Buy	$0.0₉2829	0.0₁₁3462 SOL	2.89M	0.0₄1000 SOL	$0.0₃8170	5vSw6...RCrhv
Mar 8 04:34 PM	teddy / SOL	Sell	$0.0₉4026	0.0₁₁4928 SOL	145.96M	0.0₃7193 SOL	$0.0588	CrTbz...KLJxU
Mar 8 01:29 PM	teddy / SOL	Sell	$0.0₉6026	0.0₁₁7370 SOL	13.54M	0.0₄9981 SOL	$0.0₂8161	485Lc...u4nSP
Mar 8 01:26 PM	teddy / SOL	Buy	$0.0₉6007	0.0₁₁7384 SOL	13.54M	0.0₃1000 SOL	$0.0₂8135	3AAa9...BH2Jf
Mar 8 01:26 PM	teddy / SOL	Buy	$0.0₉5737	0.0₁₁7056 SOL	1.42M	0.0₄1000 SOL	$0.0₃8131	2kpzp...3naLJ
Mar 8 01:26 PM	teddy / SOL	Buy	$0.0₉3297	0.0₁₁4055 SOL	246.61M	0.0₂1000 SOL	$0.0813	32ypm...yWNi7
Mar 8 01:26 PM	teddy / SOL	Sell	$0.0₉2975	0.0₁₁3659 SOL	211.08M	0.0₃7722 SOL	$0.0628	32ScY...vpYq9
Mar 8 01:23 PM	teddy / SOL	Sell	$0.0₉5012	0.0₁₁6120 SOL	23.73M	0.0₃1453 SOL	$0.0119	2usVL...d5TFm
Mar 8 12:43 PM	teddy / SOL	Buy	$0.0₉5304	0.0₁₁6435 SOL	6.22M	0.0₄4000 SOL	$0.0₂3298	5dPUi...Bpfzo
Mar 8 12:43 PM	teddy / SOL	Buy	$0.0₉4979	0.0₁₁6040 SOL	16.56M	0.0₃1000 SOL	$0.0₂8243	47fM4...Zfzaz
Mar 8 12:43 PM	teddy / SOL	Sell	$0.0₉7328	0.0₁₁8890 SOL	130.93M	0.0₂1164 SOL	$0.0959	t2vzq...1XcLQ
Mar 8 12:43 PM	teddy / SOL	Buy	$0.0₈1032	0.0₁₀1252 SOL	23.73M	0.0₃2970 SOL	$0.0245	49YGV...kzdmF
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₉6272	0.0₁₁7609 SOL	131.42M	0.0₂1000 SOL	$0.0824	3Xh6j...5hPrR
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₉3148	0.0₁₁3819 SOL	130.93M	0.0₃5000 SOL	$0.0412	57oP7...mjQpL
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₉3511	0.0₁₁4259 SOL	172.70M	0.0₃7355 SOL	$0.0606	3WwBi...DoMB6
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₉6710	0.0₁₁8139 SOL	78.64M	0.0₃6401 SOL	$0.0528	5Lkt4...oVqHn
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₉5648	0.0₁₁6852 SOL	145.96M	0.0₂1000 SOL	$0.0824	2zk7L...iUukj
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₉4529	0.0₁₁5494 SOL	78.64M	0.0₃4321 SOL	$0.0356	5gypV...CWR81
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₈1069	0.0₁₀1297 SOL	164.47M	0.0₂2132 SOL	$0.1757	2XREv...hYqAE
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₈2032	0.0₁₀2465 SOL	2.03M	0.0₄5000 SOL	$0.0₂4122	4hnUy...QMNp5
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₈1964	0.0₁₀2382 SOL	4.20M	0.0₃1000 SOL	$0.0₂8244	YW2qE...KwkbH
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₈1251	0.0₁₀1517 SOL	98.90M	0.0₂1500 SOL	$0.1237	2J8X9...ARFLB
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₉5242	0.0₁₁6359 SOL	157.28M	0.0₂1000 SOL	$0.0824	1WTRL...3NGRT
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₉1504	0.0₁₁1824 SOL	548.25M	0.0₂1000 SOL	$0.0824	3MUQa...gqC1j
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₆1907	0.0₈2313 SOL	990.00M	2.29 SOL	$188.71	Vv7A9...g1zyA
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃5389	0.0₅6537 SOL	34.10K	0.2229 SOL	$18.37	XnzTM...FBd2u
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃5232	0.0₅6347 SOL	70.35K	0.4465 SOL	$36.81	52trv...fofQh
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃5076	0.0₅6157 SOL	37.55K	0.2312 SOL	$19.06	4pBVD...tTUge
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃5014	0.0₅6083 SOL	1.02K	0.0₂6200 SOL	$0.5111	uoCp7...36x1k
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃5022	0.0₅6092 SOL	2.59K	0.0158 SOL	$1.30	4ahgG...8DnLK
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4976	0.0₅6036 SOL	30.80K	0.1859 SOL	$15.32	2LAPM...sFgTJ
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4927	0.0₅5978 SOL	2.59K	0.0155 SOL	$1.28	eRuFo...yYRR8
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4929	0.0₅5980 SOL	8.53K	0.0510 SOL	$4.20	7vqep...UXBBQ
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4898	0.0₅5942 SOL	14.91K	0.0886 SOL	$7.30	47ADk...9DRtQ
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4870	0.0₅5908 SOL	1.43K	0.0₂8428 SOL	$0.6946	5w3XF...hFcQT
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4874	0.0₅5913 SOL	1.41K	0.0₂8325 SOL	$0.6861	2YQvU...ZYwSD
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4884	0.0₅5925 SOL	6.20K	0.0367 SOL	$3.03	3FF1F...ABuDz
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4892	0.0₅5935 SOL	48.04	0.0₃2851 SOL	$0.0235	5cV1D...HScM6
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4872	0.0₅5911 SOL	22.56K	0.1333 SOL	$10.99	5UjqY...j9yda
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4813	0.0₅5839 SOL	22.48K	0.1313 SOL	$10.82	4TEr3...y188r
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4823	0.0₅5851 SOL	37.86K	0.2215 SOL	$18.26	tKTkw...sN5y4
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4942	0.0₅5996 SOL	51.23K	0.3072 SOL	$25.32	2kcVz...3Htt7
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4917	0.0₅5966 SOL	76.86K	0.4585 SOL	$37.79	3xzCa...tdzxx
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4810	0.0₅5835 SOL	3.38K	0.0197 SOL	$1.62	2XAVH...qzGC3
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4939	0.0₅5993 SOL	93.73K	0.5617 SOL	$46.29	Tq5ZB...wppJQ
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃5007	0.0₅6074 SOL	51.29K	0.3115 SOL	$25.68	59gQ2...VqRXN
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4923	0.0₅5972 SOL	10.30K	0.0615 SOL	$5.07	zipZ2...Qwj4q
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4891	0.0₅5934 SOL	13.28K	0.0788 SOL	$6.49	PeqVM...S93nT
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4980	0.0₅6042 SOL	86.04K	0.5198 SOL	$42.84	5vTEt...ZmAns
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4978	0.0₅6039 SOL	94.86K	0.5728 SOL	$47.22	5E9Xs...RM9sw
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4750	0.0₅5763 SOL	77.21K	0.4449 SOL	$36.67	5Jbeb...MX2aL
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4793	0.0₅5815 SOL	117.65K	0.6841 SOL	$56.39	5irdC...Kkz1h
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4934	0.0₅5986 SOL	17.69K	0.1059 SOL	$8.73	4FmGK...uBqgU
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4903	0.0₅5948 SOL	1.70K	0.0101 SOL	$0.8316	3SpMY...NiDNP
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4863	0.0₅5900 SOL	38.52K	0.2273 SOL	$18.73	4SJ18...ZBJtn
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4847	0.0₅5880 SOL	33.23K	0.1954 SOL	$16.10	s8Kmp...ZEzSt
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4891	0.0₅5933 SOL	24.96	0.0₃1481 SOL	$0.0122	5dZj6...wsdgt
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4879	0.0₅5919 SOL	15.89K	0.0941 SOL	$7.75	45rm6...PKnmj
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4779	0.0₅5797 SOL	61.05K	0.3539 SOL	$29.17	63jCt...JXNnU
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4714	0.0₅5719 SOL	17.84K	0.1020 SOL	$8.41	ezG9s...sMiRn
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4721	0.0₅5727 SOL	20.03K	0.1147 SOL	$9.46	491xw...KZkXv
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4795	0.0₅5817 SOL	84.93K	0.4939 SOL	$40.71	2V3hr...ycHh1
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4747	0.0₅5759 SOL	129.96K	0.7484 SOL	$61.69	5GQHT...ushdk
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4626	0.0₅5612 SOL	42.27K	0.2372 SOL	$19.55	53y1o...vVATj
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4579	0.0₅5555 SOL	88.98K	0.4942 SOL	$40.74	3jYEq...nocg8
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4401	0.0₅5339 SOL	62.48K	0.3336 SOL	$27.49	4qBoq...g5f7A
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4390	0.0₅5325 SOL	60.37K	0.3214 SOL	$26.50	3RojQ...f8Nsi
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4446	0.0₅5394 SOL	18.25K	0.0985 SOL	$8.12	2mohy...29o3E
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4416	0.0₅5358 SOL	5.09	0.0₄2725 SOL	$0.0₂2246	5DesQ...WjRXS
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4417	0.0₅5359 SOL	525.77	0.0₂2818 SOL	$0.2322	2PME5...QvnP1
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4312	0.0₅5232 SOL	101.97K	0.5334 SOL	$43.97	4xcp4...2qdd6
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4197	0.0₅5091 SOL	4.09K	0.0208 SOL	$1.72	s3zPW...4cFKG
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4187	0.0₅5080 SOL	4.94K	0.0251 SOL	$2.07	5QeXG...ywxNY
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4216	0.0₅5114 SOL	39.64K	0.2027 SOL	$16.71	4TMdQ...HZYUE
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4239	0.0₅5143 SOL	25.70K	0.1322 SOL	$10.89	3P3P3...jQVVa
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4207	0.0₅5104 SOL	3.63K	0.0185 SOL	$1.53	5hFdU...NX3sh
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4240	0.0₅5143 SOL	26.79K	0.1378 SOL	$11.36	mWfFm...DtXJx
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4263	0.0₅5171 SOL	13.40K	0.0693 SOL	$5.71	3ECRt...fmB4Q
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4288	0.0₅5202 SOL	44.64K	0.2322 SOL	$19.14	4mzVC...xvpkT
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4323	0.0₅5244 SOL	21.33K	0.1118 SOL	$9.22	EQoY5...Tt6Gr
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4290	0.0₅5204 SOL	1.36	0.0₅7089 SOL	$0.0₃5844	ptrd2...mxigF
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4293	0.0₅5207 SOL	2.02K	0.0105 SOL	$0.8673	4BSUN...P7C6r
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4294	0.0₅5209 SOL	0.8198	0.0₅4270 SOL	$0.0₃3520	63R5T...D8ZCF
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4292	0.0₅5206 SOL	10.51K	0.0547 SOL	$4.51	2Qq3v...Dv14F
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4508	0.0₅5468 SOL	205.15K	1.12 SOL	$92.47	2pCVD...oCRFk
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4756	0.0₅5770 SOL	1.70	0.0₅9807 SOL	$0.0₃8085	5VdDC...m9yjd
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4757	0.0₅5771 SOL	348.57	0.0₂2012 SOL	$0.1658	4ia7Q...vwkcf
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4758	0.0₅5771 SOL	93.31	0.0₃5385 SOL	$0.0444	27xwU...zqXtM
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4760	0.0₅5774 SOL	1.78K	0.0103 SOL	$0.8450	43Wic...XvjyF
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4762	0.0₅5777 SOL	31.17	0.0₃1801 SOL	$0.0148	3wP6z...vv7Mq
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4762	0.0₅5777 SOL	21.78	0.0₃1259 SOL	$0.0104	kUgq3...SeXCR
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4619	0.0₅5603 SOL	122.89K	0.6885 SOL	$56.76	TyHCk...FzJXJ
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4555	0.0₅5526 SOL	78.62K	0.4344 SOL	$35.81	34FF1...1XL8z
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4606	0.0₅5587 SOL	43.96K	0.2456 SOL	$20.25	4dd3s...bMVUR
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4543	0.0₅5511 SOL	1.83	0.0₄1009 SOL	$0.0₃8316	4jkdp...JFofn
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4716	0.0₅5721 SOL	138.85K	0.7942 SOL	$65.47	3QMpr...Bb2HS
Mar 8 12:42 PM	teddy / SOL	Buy	$0.0₃4848	0.0₅5881 SOL	42.81K	0.2517 SOL	$20.75	e3yq9...8wBWk
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4784	0.0₅5804 SOL	1.80K	0.0105 SOL	$0.8621	5YgNP...vMBF5
Mar 8 12:42 PM	teddy / SOL	Sell	$0.0₃4786	0.0₅5806 SOL	1.43	0.0₅8314 SOL	$0.0₃6854	3atRA...3Vi9u

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of teddy (teddy)?

The current price for teddy (teddy) on the Solana chain is $0.0₃5311. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for teddy (teddy)?

The Fully Diluted Valuation (FDV) of teddy (teddy) is $531.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy teddy (teddy)?

You can buy teddy on decentralized exchanges (DEXes) on the Solana chain. Check the teddy Liquidity pools to see all available teddy trading pairs and choose the pool with the best liquidity.

What is teddy (teddy) liquidity?

The total liquidity for teddy (teddy) across all pools on Solana is $782.76K. Liquidity is spread across pools, providing traders with multiple options for swapping teddy.

What is teddy, teddy?

teddy (teddy) is a cryptocurrency token deployed on the Solana blockchain. The current value of teddy is $0.0₃5311. Visit the Description tab for more details about this project.

How to trade teddy?

You can buy or sell teddy on the Solana chain through any of available teddy Liquidity pools. Check volumes and liquidity depth across different DEXes.

About teddy

https://teddytrader.fun/ Launched on discord.gg/uxento

teddy (teddy)

Token Statistics

Price Changes

Recent Transactions

teddy

About teddy