29,351,566 Pools27,077,721 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052396, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052396
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.90K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -709708742142 SPL for 19855875 SOL
  • : -9951940586553 SPL for 281224736 SOL
  • : -27498937932803 SPL for 805195014 SOL
  • : 9951940586553 SPL for -296296296 SOL
  • : 27498937932803 SPL for -790123456 SOL
  • : -11932077561452 SPL for 337809661 SOL
  • : -28794116552544 SPL for 847375516 SOL
  • : 16587242950734 SPL for -493827159 SOL
  • : 11932077561452 SPL for -345679011 SOL
  • : 12206873601810 SPL for -345679011 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 02:39 AM
SPL / SOLSell$0.0523960.072798 SOL709.71K0.0199 SOL$1.70xUKMB...n8MT6
Mar 11 07:11 PM
SPL / SOLSell$0.0524700.072826 SOL9.95M0.2812 SOL$24.575PVzQ...bVAsr
Mar 11 07:11 PM
SPL / SOLSell$0.0525590.072929 SOL27.50M0.8052 SOL$70.355fN3d...ogk6c
Mar 11 07:10 PM
SPL / SOLBuy$0.0526010.072978 SOL9.95M0.2963 SOL$25.885MoQk...C7ss8
Mar 11 07:10 PM
SPL / SOLBuy$0.0525110.072874 SOL27.50M0.7901 SOL$69.025etko...s7Qg9
Mar 11 07:09 PM
SPL / SOLSell$0.0524730.072832 SOL11.93M0.3378 SOL$29.502nGHn...2FQ4W
Mar 11 07:09 PM
SPL / SOLSell$0.0525710.072943 SOL28.79M0.8474 SOL$74.004C1Mp...YpJ3a
Mar 11 07:08 PM
SPL / SOLBuy$0.0526030.072978 SOL16.59M0.4938 SOL$43.175x58w...TnTwP
Mar 11 07:08 PM
SPL / SOLBuy$0.0525330.072898 SOL11.93M0.3457 SOL$30.22revqA...ScGLU
Mar 11 07:08 PM
SPL / SOLBuy$0.0524760.072832 SOL12.21M0.3457 SOL$30.225yWnK...zv1mu
Mar 11 07:07 PM
SPL / SOLSell$0.0524720.072826 SOL9.92M0.2804 SOL$24.533THf5...ACc1w
Mar 11 07:07 PM
SPL / SOLSell$0.0525680.072936 SOL30.18M0.8860 SOL$77.495REDx...5iPwn
Mar 11 07:07 PM
SPL / SOLSell$0.0526560.073035 SOL4.51M0.1369 SOL$11.985nbYf...4PCEE
Mar 11 07:07 PM
SPL / SOLSell$0.0535890.074101 SOL263.75M10.81 SOL$946.44Xscut...obA7r
Mar 11 07:07 PM
SPL / SOLBuy$0.0548200.075511 SOL709.71K0.0391 SOL$3.42F5qUW...Lsae1
Mar 11 07:06 PM
SPL / SOLBuy$0.0547870.075474 SOL4.51M0.2469 SOL$21.593RkZw...T1CNS
Mar 11 07:06 PM
SPL / SOLBuy$0.0545790.075236 SOL30.18M1.58 SOL$138.19CS8YF...x2SVD
Mar 11 07:06 PM
SPL / SOLBuy$0.0543520.074977 SOL9.92M0.4938 SOL$43.182VkjQ...WmXcv
Mar 11 07:06 PM
SPL / SOLBuy$0.0532430.073708 SOL263.75M9.78 SOL$855.24gdNk7...qRjbo
Mar 11 07:06 PM
SPL / SOLSell$0.0524940.072851 SOL20.50M0.5844 SOL$51.1243qRa...Xuh2A
Mar 11 07:06 PM
SPL / SOLSell$0.0526770.073061 SOL53.09M1.62 SOL$142.115eGD2...hqQTn
Mar 11 07:06 PM
SPL / SOLSell$0.0530180.073450 SOL65.66M2.27 SOL$198.1529ioV...3Zfen
Mar 11 07:06 PM
SPL / SOLBuy$0.0531610.073613 SOL20.50M0.7407 SOL$64.802NDBv...YeSt2
Mar 11 07:05 PM
SPL / SOLBuy$0.0529310.073349 SOL53.09M1.78 SOL$155.5826RZ5...whnui
Mar 11 07:05 PM
SPL / SOLBuy$0.0526080.072979 SOL65.66M1.96 SOL$171.24uDYyh...2kJCX
Mar 11 07:04 PM
SPL / SOLSell$0.0528610.073262 SOL153.29M5.00 SOL$438.484gM6y...PByMJ