SPL Token (SPL)
The live SPL Token price today is $0.052396, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052396
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -709708742142 SPL for 19855875 SOL
- : -9951940586553 SPL for 281224736 SOL
- : -27498937932803 SPL for 805195014 SOL
- : 9951940586553 SPL for -296296296 SOL
- : 27498937932803 SPL for -790123456 SOL
- : -11932077561452 SPL for 337809661 SOL
- : -28794116552544 SPL for 847375516 SOL
- : 16587242950734 SPL for -493827159 SOL
- : 11932077561452 SPL for -345679011 SOL
- : 12206873601810 SPL for -345679011 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 02:39 AM | SPL / SOL | Sell | $0.052396 | 0.072798 SOL | 709.71K | 0.0199 SOL | $1.70 | xUKMB...n8MT6 |
Mar 11 07:11 PM | SPL / SOL | Sell | $0.052470 | 0.072826 SOL | 9.95M | 0.2812 SOL | $24.57 | 5PVzQ...bVAsr |
Mar 11 07:11 PM | SPL / SOL | Sell | $0.052559 | 0.072929 SOL | 27.50M | 0.8052 SOL | $70.35 | 5fN3d...ogk6c |
Mar 11 07:10 PM | SPL / SOL | Buy | $0.052601 | 0.072978 SOL | 9.95M | 0.2963 SOL | $25.88 | 5MoQk...C7ss8 |
Mar 11 07:10 PM | SPL / SOL | Buy | $0.052511 | 0.072874 SOL | 27.50M | 0.7901 SOL | $69.02 | 5etko...s7Qg9 |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.052473 | 0.072832 SOL | 11.93M | 0.3378 SOL | $29.50 | 2nGHn...2FQ4W |
Mar 11 07:09 PM | SPL / SOL | Sell | $0.052571 | 0.072943 SOL | 28.79M | 0.8474 SOL | $74.00 | 4C1Mp...YpJ3a |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.052603 | 0.072978 SOL | 16.59M | 0.4938 SOL | $43.17 | 5x58w...TnTwP |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.052533 | 0.072898 SOL | 11.93M | 0.3457 SOL | $30.22 | revqA...ScGLU |
Mar 11 07:08 PM | SPL / SOL | Buy | $0.052476 | 0.072832 SOL | 12.21M | 0.3457 SOL | $30.22 | 5yWnK...zv1mu |
Mar 11 07:07 PM | SPL / SOL | Sell | $0.052472 | 0.072826 SOL | 9.92M | 0.2804 SOL | $24.53 | 3THf5...ACc1w |
Mar 11 07:07 PM | SPL / SOL | Sell | $0.052568 | 0.072936 SOL | 30.18M | 0.8860 SOL | $77.49 | 5REDx...5iPwn |
Mar 11 07:07 PM | SPL / SOL | Sell | $0.052656 | 0.073035 SOL | 4.51M | 0.1369 SOL | $11.98 | 5nbYf...4PCEE |
Mar 11 07:07 PM | SPL / SOL | Sell | $0.053589 | 0.074101 SOL | 263.75M | 10.81 SOL | $946.44 | Xscut...obA7r |
Mar 11 07:07 PM | SPL / SOL | Buy | $0.054820 | 0.075511 SOL | 709.71K | 0.0391 SOL | $3.42 | F5qUW...Lsae1 |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.054787 | 0.075474 SOL | 4.51M | 0.2469 SOL | $21.59 | 3RkZw...T1CNS |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.054579 | 0.075236 SOL | 30.18M | 1.58 SOL | $138.19 | CS8YF...x2SVD |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.054352 | 0.074977 SOL | 9.92M | 0.4938 SOL | $43.18 | 2VkjQ...WmXcv |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.053243 | 0.073708 SOL | 263.75M | 9.78 SOL | $855.24 | gdNk7...qRjbo |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.052494 | 0.072851 SOL | 20.50M | 0.5844 SOL | $51.12 | 43qRa...Xuh2A |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.052677 | 0.073061 SOL | 53.09M | 1.62 SOL | $142.11 | 5eGD2...hqQTn |
Mar 11 07:06 PM | SPL / SOL | Sell | $0.053018 | 0.073450 SOL | 65.66M | 2.27 SOL | $198.15 | 29ioV...3Zfen |
Mar 11 07:06 PM | SPL / SOL | Buy | $0.053161 | 0.073613 SOL | 20.50M | 0.7407 SOL | $64.80 | 2NDBv...YeSt2 |
Mar 11 07:05 PM | SPL / SOL | Buy | $0.052931 | 0.073349 SOL | 53.09M | 1.78 SOL | $155.58 | 26RZ5...whnui |
Mar 11 07:05 PM | SPL / SOL | Buy | $0.052608 | 0.072979 SOL | 65.66M | 1.96 SOL | $171.24 | uDYyh...2kJCX |
Mar 11 07:04 PM | SPL / SOL | Sell | $0.052861 | 0.073262 SOL | 153.29M | 5.00 SOL | $438.48 | 4gM6y...PByMJ |
