Apple

Apple Price (Apple)

Date	Market	Type	Price (USD)	Price	Apple	2nd ASSET	Total	TXN
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5304	0.0₆6338 SOL	946.69	0.0₃6000 SOL	$0.0502	46vCw...ZZRsT
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5407	0.0₆6461 SOL	16.61M	10.73 SOL	$897.89	2S9gJ...14woJ
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5456	0.0₆6520 SOL	14.14M	9.21 SOL	$771.12	2S9gJ...14woJ
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5422	0.0₆6480 SOL	13.73M	8.90 SOL	$744.45	4gbew...nFLV4
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5439	0.0₆6500 SOL	15.30M	9.95 SOL	$832.15	4gbew...nFLV4
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5316	0.0₆6353 SOL	1.10K	0.0₃7000 SOL	$0.0586	5ifZP...itNv7
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5417	0.0₆6473 SOL	16.30M	10.55 SOL	$882.77	5MB5P...wsb7q
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5446	0.0₆6508 SOL	16.38M	10.66 SOL	$892.06	5MB5P...wsb7q
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5410	0.0₆6465 SOL	15.73M	10.17 SOL	$850.64	5QW3u...5MbJb
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5447	0.0₆6509 SOL	14.79M	9.63 SOL	$805.37	5QW3u...5MbJb
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5328	0.0₆6368 SOL	628.23	0.0₃4000 SOL	$0.0335	wVuTe...zsEEf
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5414	0.0₆6471 SOL	14.51M	9.39 SOL	$785.54	4Mx6s...srfbs
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5441	0.0₆6503 SOL	14.81M	9.63 SOL	$805.95	4Mx6s...srfbs
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5323	0.0₆6361 SOL	943.30	0.0₃6000 SOL	$0.0502	2KYtG...KMcvt
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5403	0.0₆6458 SOL	13.85M	8.95 SOL	$748.55	4JmTK...zUxHd
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5430	0.0₆6489 SOL	14.22M	9.23 SOL	$772.07	4JmTK...zUxHd
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5414	0.0₆6470 SOL	15.93M	10.31 SOL	$862.35	5Vf2k...uZG8M
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5454	0.0₆6518 SOL	14.55M	9.48 SOL	$793.49	5Vf2k...uZG8M
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5337	0.0₆6378 SOL	783.95	0.0₃5000 SOL	$0.0418	ynJ2R...U1Kda
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5430	0.0₆6489 SOL	15.24M	9.89 SOL	$827.37	32oSP...18rY1
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5456	0.0₆6521 SOL	15.62M	10.19 SOL	$852.23	32oSP...18rY1
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5428	0.0₆6488 SOL	15.95M	10.34 SOL	$865.53	aYFvE...dKgw7
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5459	0.0₆6525 SOL	15.77M	10.29 SOL	$860.84	aYFvE...dKgw7
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5333	0.0₆6373 SOL	156.93	0.0₃1000 SOL	$0.0₂8368	4KKnV...Crcw4
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5417	0.0₆6475 SOL	14.40M	9.32 SOL	$780.17	RfWWG...NhEZe
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5443	0.0₆6506 SOL	14.84M	9.65 SOL	$807.61	RfWWG...NhEZe
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5419	0.0₆6477 SOL	15.54M	10.07 SOL	$842.16	7n1Vn...Xoceh
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5451	0.0₆6515 SOL	15.25M	9.93 SOL	$830.95	7n1Vn...Xoceh
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5328	0.0₆6369 SOL	785.17	0.0₃5000 SOL	$0.0418	54dgD...Qqtmz
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5418	0.0₆6476 SOL	14.98M	9.70 SOL	$811.54	b4DCs...GafAF
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5444	0.0₆6507 SOL	15.48M	10.07 SOL	$842.75	b4DCs...GafAF
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5320	0.0₆6358 SOL	1.10K	0.0₃7000 SOL	$0.0586	5UABy...smCkT
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5413	0.0₆6470 SOL	15.41M	9.97 SOL	$834.13	2LeaQ...2SuoJ
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5452	0.0₆6517 SOL	14.16M	9.23 SOL	$771.97	2LeaQ...2SuoJ
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5339	0.0₆6381 SOL	1.10K	0.0₃7000 SOL	$0.0586	4LNRk...EkjQ5
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5432	0.0₆6492 SOL	15.33M	9.96 SOL	$832.87	4EVbv...hTNQ7
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5464	0.0₆6530 SOL	15.04M	9.82 SOL	$821.58	4EVbv...hTNQ7
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5441	0.0₆6505 SOL	16.09M	10.46 SOL	$875.26	4H7BS...MrdUz
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5480	0.0₆6551 SOL	14.91M	9.77 SOL	$816.96	4H7BS...MrdUz
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5359	0.0₆6407 SOL	936.57	0.0₃6000 SOL	$0.0502	xH89z...sXQ8c
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5451	0.0₆6517 SOL	15.10M	9.84 SOL	$823.06	28LHW...WAR9X
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5492	0.0₆6566 SOL	13.67M	8.97 SOL	$750.54	28LHW...WAR9X
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5485	0.0₆6557 SOL	16.44M	10.78 SOL	$901.61	3g3of...m4UbL
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5520	0.0₆6600 SOL	15.76M	10.40 SOL	$869.65	3g3of...m4UbL
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5391	0.0₆6445 SOL	1.24K	0.0₃8000 SOL	$0.0669	2an66...a457p
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5489	0.0₆6565 SOL	16.01M	10.51 SOL	$878.84	3QkT4...y4Um6
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5524	0.0₆6608 SOL	15.32M	10.12 SOL	$846.40	3QkT4...y4Um6
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5399	0.0₆6458 SOL	309.74	0.0₃2000 SOL	$0.0167	453mA...tRFxf
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5481	0.0₆6556 SOL	13.75M	9.02 SOL	$753.68	4ucqm...9zipT
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5496	0.0₆6574 SOL	15.52M	10.20 SOL	$853.09	4ucqm...9zipT
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5370	0.0₆6423 SOL	934.22	0.0₃6000 SOL	$0.0502	4mnH2...7exda
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5473	0.0₆6546 SOL	16.39M	10.73 SOL	$896.98	2zfYP...fZ1Cp
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5504	0.0₆6584 SOL	16.19M	10.66 SOL	$890.87	2zfYP...fZ1Cp
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5372	0.0₆6426 SOL	466.90	0.0₃3000 SOL	$0.0251	3M4YQ...DyzhR
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5462	0.0₆6534 SOL	14.81M	9.67 SOL	$808.71	4UB7C...C3vVw
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5498	0.0₆6576 SOL	14.09M	9.27 SOL	$774.77	4UB7C...C3vVw
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5465	0.0₆6537 SOL	13.79M	9.01 SOL	$753.53	YTEoH...uYuMX
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5494	0.0₆6572 SOL	13.86M	9.11 SOL	$761.22	YTEoH...uYuMX
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5381	0.0₆6437 SOL	1.24K	0.0₃8000 SOL	$0.0669	5DWG7...wKUu9
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5468	0.0₆6540 SOL	14.34M	9.38 SOL	$783.80	vRyTW...yc6vx
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5482	0.0₆6557 SOL	16.19M	10.62 SOL	$887.72	vRyTW...yc6vx
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5351	0.0₆6400 SOL	937.51	0.0₃6000 SOL	$0.0502	47ye5...8NEwa
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5432	0.0₆6497 SOL	13.72M	8.91 SOL	$744.92	5GfDt...qnsmc
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5446	0.0₆6514 SOL	15.63M	10.18 SOL	$851.10	5GfDt...qnsmc
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5416	0.0₆6477 SOL	15.60M	10.11 SOL	$844.88	31bKb...U6Cff
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5448	0.0₆6516 SOL	15.21M	9.91 SOL	$828.74	31bKb...U6Cff
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5326	0.0₆6370 SOL	313.99	0.0₃2000 SOL	$0.0167	5Xnrh...muF1u
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5326	0.0₆6370 SOL	1.26K	0.0₃8000 SOL	$0.0669	5HM8W...oP8EH
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5428	0.0₆6492 SOL	16.41M	10.65 SOL	$890.61	3fb57...42csi
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5473	0.0₆6546 SOL	14.45M	9.46 SOL	$790.62	3fb57...42csi
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5453	0.0₆6522 SOL	15.70M	10.24 SOL	$856.25	34ugk...bUHx2
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5488	0.0₆6564 SOL	15.04M	9.87 SOL	$825.57	34ugk...bUHx2
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5466	0.0₆6536 SOL	15.91M	10.40 SOL	$869.60	4eyjh...wtMak
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5505	0.0₆6582 SOL	14.80M	9.74 SOL	$814.82	4eyjh...wtMak
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5384	0.0₆6438 SOL	621.37	0.0₃4000 SOL	$0.0334	2vnG4...bbEiN
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5470	0.0₆6541 SOL	14.30M	9.36 SOL	$782.38	2B5ex...SKN5L
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5502	0.0₆6579 SOL	14.03M	9.23 SOL	$772.01	2B5ex...SKN5L
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5387	0.0₆6442 SOL	620.95	0.0₃4000 SOL	$0.0334	2WdiA...r1qaQ
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5480	0.0₆6553 SOL	15.07M	9.87 SOL	$825.70	2f1cV...cU7AT
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5522	0.0₆6603 SOL	13.58M	8.97 SOL	$749.77	2f1cV...cU7AT
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5410	0.0₆6470 SOL	1.24K	0.0₃8000 SOL	$0.0669	5y8hV...ZxkhJ
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5514	0.0₆6594 SOL	16.36M	10.79 SOL	$901.96	64z7z...hM1j3
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5562	0.0₆6651 SOL	14.22M	9.46 SOL	$791.08	64z7z...hM1j3
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5444	0.0₆6510 SOL	614.48	0.0₃4000 SOL	$0.0334	aL1ER...nFAvc
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5532	0.0₆6615 SOL	14.29M	9.46 SOL	$790.65	Lrx89...PrNaq
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5567	0.0₆6657 SOL	13.67M	9.10 SOL	$760.97	Lrx89...PrNaq
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5453	0.0₆6521 SOL	766.77	0.0₃5000 SOL	$0.0418	5EmzF...XBVRy
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5550	0.0₆6637 SOL	15.36M	10.19 SOL	$852.28	WGwyf...orroN
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5573	0.0₆6665 SOL	16.25M	10.83 SOL	$905.80	WGwyf...orroN
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5438	0.0₆6503 SOL	153.79	0.0₃1000 SOL	$0.0₂8363	2E43C...jndsb
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5519	0.0₆6600 SOL	13.50M	8.91 SOL	$744.99	43mCd...ohLWf
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5542	0.0₆6627 SOL	14.36M	9.52 SOL	$795.67	43mCd...ohLWf
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5424	0.0₆6486 SOL	770.99	0.0₃5000 SOL	$0.0418	CxqtP...UN7J3
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5521	0.0₆6602 SOL	15.50M	10.23 SOL	$855.70	2WUWE...mx6GL
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5563	0.0₆6652 SOL	14.05M	9.35 SOL	$781.70	2WUWE...mx6GL
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5446	0.0₆6513 SOL	153.56	0.0₃1000 SOL	$0.0₂8363	K4NyZ...K9NND
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5531	0.0₆6614 SOL	13.91M	9.20 SOL	$769.07	5raRP...Q6q1j
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5544	0.0₆6630 SOL	15.90M	10.54 SOL	$881.71	5raRP...Q6q1j
Mar 9 12:01 PM	Apple / SOL	Sell	$0.0₄5511	0.0₆6590 SOL	15.58M	10.27 SOL	$858.80	4sAFV...EVVxw
Mar 9 12:01 PM	Apple / SOL	Buy	$0.0₄5540	0.0₆6625 SOL	15.65M	10.37 SOL	$867.16	4sAFV...EVVxw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Apple (Apple)?

The current price for Apple (Apple) on the Solana chain is $0.0₄5304. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Apple (Apple)?

The Fully Diluted Valuation (FDV) of Apple (Apple) is $53.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Apple (Apple)?

You can buy Apple on decentralized exchanges (DEXes) on the Solana chain. Check the Apple Liquidity pools to see all available Apple trading pairs and choose the pool with the best liquidity.

What is Apple (Apple) liquidity?

The total liquidity for Apple (Apple) across all pools on Solana is $36.19K. Liquidity is spread across pools, providing traders with multiple options for swapping Apple.

What is Apple, Apple?

Apple (Apple) is a cryptocurrency token deployed on the Solana blockchain. The current value of Apple is $0.0₄5304. Visit the Description tab for more details about this project.

How to trade Apple?

You can buy or sell Apple on the Solana chain through any of available Apple Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Apple

Apple🔥 (Apple AI) - 基于Solana区块链的代币

Apple (Apple)

Token Statistics

Price Changes

Recent Transactions

Apple

About Apple