superbad.com (SUPERBAD)
The live superbad.com price today is $0.042025, with a 24-hour trading volume of $0.00. SUPERBAD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042025
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.76
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1716716688095248 SUPERBAD for -401344451 SOL
- : 1236758872531683 SUPERBAD for -291088531 SOL
- : 1794188260714954 SUPERBAD for -421484696 SOL
- : 1634019059468328 SUPERBAD for -385970271 SOL
- : 4025090767253437 SUPERBAD for -959143855 SOL
- : 3718782019566352 SUPERBAD for -876259392 SOL
- : 1783836826675792 SUPERBAD for -420898703 SOL
- : 932311204661120 SUPERBAD for -221225343 SOL
- : 1208704503858149 SUPERBAD for -285921377 SOL
- : 3047398675163881 SUPERBAD for -724689788 SOL
superbad.com
superbad.com Price (SUPERBAD)
| Date | Market | Type | Price (USD) | Price | SUPERBAD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042018 | 0.062338 SOL | 1.72M | 0.4013 SOL | $34.63 | 4nNTB...462vJ |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042031 | 0.062354 SOL | 1.24M | 0.2911 SOL | $25.11 | xjwpP...saCLc |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042027 | 0.062350 SOL | 1.79M | 0.4215 SOL | $36.37 | 2N3Fa...aAeFp |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042039 | 0.062363 SOL | 1.63M | 0.3860 SOL | $33.30 | dcTnz...MtNNt |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042056 | 0.062383 SOL | 4.03M | 0.9591 SOL | $82.75 | 2w7z3...htZFW |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042034 | 0.062357 SOL | 3.72M | 0.8763 SOL | $75.60 | 38L5v...7fxdQ |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042036 | 0.062360 SOL | 1.78M | 0.4209 SOL | $36.31 | 2DFDu...uE3pK |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042048 | 0.062373 SOL | 932.31K | 0.2212 SOL | $19.09 | 3Cfxp...Q1Xgf |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042041 | 0.062366 SOL | 1.21M | 0.2859 SOL | $24.67 | 3sfmV...3U1Pt |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042052 | 0.062379 SOL | 3.05M | 0.7247 SOL | $62.53 | 2wUP4...7MGbQ |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042039 | 0.062363 SOL | 1.39M | 0.3278 SOL | $28.29 | 2z41R...m9kRC |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042081 | 0.062411 SOL | 991.24K | 0.2390 SOL | $20.62 | 2zd4L...khgVB |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042074 | 0.062403 SOL | 1.26M | 0.3030 SOL | $26.15 | UsLHa...VXYzj |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042072 | 0.062402 SOL | 638.78K | 0.1534 SOL | $13.23 | 5yAqG...xVrfR |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042081 | 0.062412 SOL | 1.21M | 0.2906 SOL | $25.08 | 4ZRy2...QvjCA |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042079 | 0.062409 SOL | 3.82M | 0.9193 SOL | $79.32 | 3gwof...c1gwV |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042066 | 0.062395 SOL | 1.61M | 0.3860 SOL | $33.31 | 42RYW...Ly5jh |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042067 | 0.062396 SOL | 4.17M | 0.9976 SOL | $86.08 | 2ypuZ...U5DTk |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042053 | 0.062379 SOL | 3.79M | 0.9020 SOL | $77.83 | JQFfW...wsN7c |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042038 | 0.062362 SOL | 2.59M | 0.6120 SOL | $52.81 | 4bcqx...2Xt7e |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042037 | 0.062361 SOL | 4.35M | 1.03 SOL | $88.56 | 31r2U...WAZ82 |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042034 | 0.062357 SOL | 4.26M | 1.00 SOL | $86.55 | evyqi...66sEP |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042044 | 0.062368 SOL | 1.95M | 0.4619 SOL | $39.85 | 2scct...RgVxE |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042031 | 0.062354 SOL | 2.31M | 0.5432 SOL | $46.86 | 4kKLk...ygSCj |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042025 | 0.062347 SOL | 3.11M | 0.7303 SOL | $63.01 | 47UeG...bq1Yd |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042017 | 0.062338 SOL | 2.76M | 0.6460 SOL | $55.74 | 1QxSn...PCwSm |
Mar 10 06:49 AM | SUPERBAD / SOL | Sell | $0.041998 | 0.062316 SOL | 6.23K | 0.021442 SOL | $0.1244 | 6Y9EC...xCbeQ |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042015 | 0.062335 SOL | 579.42K | 0.1353 SOL | $11.67 | 5phGd...h2WNk |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042011 | 0.062331 SOL | 550.62K | 0.1283 SOL | $11.07 | 5huRM...Jf8tw |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042006 | 0.062324 SOL | 1.47M | 0.3416 SOL | $29.47 | 4eg3N...R9fh8 |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.041991 | 0.062308 SOL | 3.53M | 0.8139 SOL | $70.22 | 2hx7z...C4D8T |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042013 | 0.062333 SOL | 1.25M | 0.2906 SOL | $25.07 | 4RBNo...iq9TG |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042006 | 0.062325 SOL | 1.22M | 0.2828 SOL | $24.40 | 2D2zk...cNbC3 |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042025 | 0.062347 SOL | 444.12K | 0.1042 SOL | $8.99 | 2bRWs...WJFdn |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042036 | 0.062360 SOL | 3.50M | 0.8265 SOL | $71.31 | 28rXe...ouxUo |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042039 | 0.062363 SOL | 2.65M | 0.6268 SOL | $54.08 | 55vY5...92rfa |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042094 | 0.062427 SOL | 965.57K | 0.2343 SOL | $20.21 | AQErP...dzEZA |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042084 | 0.062416 SOL | 3.76M | 0.9085 SOL | $78.38 | 2qV6C...dQpHx |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042093 | 0.062426 SOL | 433.58K | 0.1052 SOL | $9.07 | 4XZZH...13bDX |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042088 | 0.062420 SOL | 1.28M | 0.3106 SOL | $26.80 | 2AW1S...PKvLr |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042076 | 0.062406 SOL | 2.75M | 0.6623 SOL | $57.14 | 51bM7...zquQB |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042075 | 0.062405 SOL | 4.32M | 1.04 SOL | $89.53 | 3V3Wr...FwK5F |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042067 | 0.062395 SOL | 2.70M | 0.6471 SOL | $55.83 | 3oyTd...tw1dg |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042088 | 0.062420 SOL | 3.75M | 0.9070 SOL | $78.26 | 1roF8...CJpkW |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042070 | 0.062399 SOL | 2.28M | 0.5470 SOL | $47.19 | 5sbBw...DNmxa |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042078 | 0.062408 SOL | 2.72M | 0.6545 SOL | $56.47 | SdEDB...fMFuC |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042087 | 0.062419 SOL | 3.68M | 0.8894 SOL | $76.74 | 2WtMC...w2nbw |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042083 | 0.062415 SOL | 1.06M | 0.2552 SOL | $22.02 | xNuXy...Bzdtf |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042093 | 0.062426 SOL | 3.27M | 0.7944 SOL | $68.54 | 2Z2g2...uv9fe |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042080 | 0.062410 SOL | 3.35M | 0.8068 SOL | $69.61 | 3zmEu...8rEXJ |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042059 | 0.062387 SOL | 3.46M | 0.8259 SOL | $71.26 | ppUDZ...uDxM6 |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042059 | 0.062386 SOL | 3.31M | 0.7902 SOL | $68.18 | 5i9Ja...DgfPP |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042069 | 0.062398 SOL | 897.93K | 0.2153 SOL | $18.58 | 5iZKc...3BDji |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042055 | 0.062382 SOL | 3.69M | 0.8778 SOL | $75.74 | 3u8og...m9YWW |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042051 | 0.062378 SOL | 2.18M | 0.5177 SOL | $44.67 | 3fsB2...Nk4qz |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042048 | 0.062373 SOL | 2.18M | 0.5161 SOL | $44.53 | 55CdH...j79h9 |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042029 | 0.062351 SOL | 4.16M | 0.9784 SOL | $84.41 | 3U1w1...DVV7b |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042045 | 0.062370 SOL | 450.47K | 0.1067 SOL | $9.21 | 4UShJ...fFiEd |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042067 | 0.062396 SOL | 792.44K | 0.1898 SOL | $16.38 | 2cGRp...a2dtr |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042081 | 0.062411 SOL | 1.97M | 0.4752 SOL | $41.00 | 2nX9u...HFcEZ |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042074 | 0.062404 SOL | 2.96M | 0.7124 SOL | $61.47 | 2U1Ft...CJpX9 |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042082 | 0.062413 SOL | 629.82K | 0.1520 SOL | $13.11 | 3XybR...YuWKs |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042084 | 0.062415 SOL | 989.54K | 0.2389 SOL | $20.62 | rwdVq...uYJjc |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042068 | 0.062397 SOL | 4.22M | 1.01 SOL | $87.30 | 2fYBc...7tPNH |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042066 | 0.062394 SOL | 3.48M | 0.8342 SOL | $71.97 | 4Z751...dS3Q7 |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042062 | 0.062390 SOL | 1.14M | 0.2716 SOL | $23.43 | 3H4Wi...8JJSc |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042059 | 0.062386 SOL | 3.00M | 0.7148 SOL | $61.68 | 3Jec3...dfRMC |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042044 | 0.062369 SOL | 1.75M | 0.4142 SOL | $35.74 | FUW6M...gQL1v |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042028 | 0.062351 SOL | 3.69M | 0.8679 SOL | $74.89 | DE31K...PHmqJ |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042024 | 0.062345 SOL | 1.79M | 0.4190 SOL | $36.16 | 2m3pN...6VQWF |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042011 | 0.062331 SOL | 2.40M | 0.5593 SOL | $48.26 | 124Px...XynBA |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042002 | 0.062320 SOL | 752.16K | 0.1745 SOL | $15.06 | 2Qg7g...CmCc6 |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042021 | 0.062342 SOL | 921.15K | 0.2157 SOL | $18.61 | 2rajK...Rmfnz |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042022 | 0.062344 SOL | 2.77M | 0.6479 SOL | $55.91 | 2B2qy...3GrZd |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042011 | 0.062331 SOL | 2.88M | 0.6722 SOL | $58.00 | 5Qqe1...PNuAm |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042016 | 0.062336 SOL | 1.02M | 0.2378 SOL | $20.52 | 3M9gJ...9juFP |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042008 | 0.062327 SOL | 1.83M | 0.4252 SOL | $36.69 | 48MPd...qqsWB |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042017 | 0.062337 SOL | 3.48M | 0.8120 SOL | $70.09 | wyWf6...KrnUE |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042012 | 0.062331 SOL | 667.57K | 0.1556 SOL | $13.43 | 2DbkP...AvLMZ |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042008 | 0.062327 SOL | 636.70K | 0.1481 SOL | $12.78 | 5ss9M...Jyocr |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042013 | 0.062332 SOL | 954.43K | 0.2226 SOL | $19.21 | 5ShoK...t9nyU |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042005 | 0.062323 SOL | 3.75M | 0.8710 SOL | $75.18 | 5PDgM...Hcb4R |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042017 | 0.062337 SOL | 1.53M | 0.3565 SOL | $30.78 | 4vd4n...XR2bi |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.042017 | 0.062336 SOL | 4.44M | 1.04 SOL | $89.52 | 2yZEE...Ekrij |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.041996 | 0.062313 SOL | 2.71M | 0.6262 SOL | $54.06 | 28xj7...X88hc |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.041980 | 0.062294 SOL | 2.95M | 0.6769 SOL | $58.43 | 4tQbM...LNq2q |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.041970 | 0.062282 SOL | 557.46K | 0.1272 SOL | $10.98 | 4DJuc...Z6Ds3 |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.041960 | 0.062270 SOL | 3.26M | 0.7394 SOL | $63.83 | 5ZHGr...vQ1Ev |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.041958 | 0.062268 SOL | 4.55M | 1.03 SOL | $89.03 | M5oiE...Kot9Z |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.041940 | 0.062247 SOL | 2.02M | 0.4546 SOL | $39.25 | 5FYsw...ps8wj |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.041943 | 0.062251 SOL | 4.24M | 0.9532 SOL | $82.28 | 4WT3m...hAGKo |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.041923 | 0.062228 SOL | 3.04M | 0.6772 SOL | $58.46 | 3jAm1...BkfA7 |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.041916 | 0.062219 SOL | 3.00M | 0.6666 SOL | $57.54 | 5QPVA...DVZLQ |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.041901 | 0.062202 SOL | 2.39M | 0.5258 SOL | $45.39 | 3ixfr...RDicw |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.041890 | 0.062189 SOL | 1.84M | 0.4030 SOL | $34.79 | 4qg5t...PJL3V |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.041919 | 0.062223 SOL | 622.34K | 0.1383 SOL | $11.94 | 26JNC...E7mGy |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.041972 | 0.062284 SOL | 565.19K | 0.1291 SOL | $11.14 | cJtFe...Wa9TB |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.041968 | 0.062279 SOL | 1.01M | 0.2295 SOL | $19.81 | 5Z1FZ...qDh27 |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.041960 | 0.062270 SOL | 1.78M | 0.4040 SOL | $34.88 | 63V3k...tve9C |
Mar 10 06:49 AM | SUPERBAD / SOL | Buy | $0.041953 | 0.062263 SOL | 485.12K | 0.1098 SOL | $9.47 | 28FkF...EAFHJ |
